Medicine Man Technologies Inc (OP: SHWZ )

0.5127 -0.0099 (-1.89%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.940	1.980	1.900	1.950	27,649	+0.02(+1.04%)
Apr 29, 2020	1.920	1.960	1.850	1.930	71,739	+0.02(+1.05%)
Apr 28, 2020	1.820	1.960	1.810	1.910	66,895	+0.04(+2.14%)
Apr 27, 2020	2.030	2.030	1.800	1.870	70,400	-0.13(-6.50%)
Apr 24, 2020	1.940	2.000	1.850	2.000	65,500	+0.05(+2.56%)
Apr 23, 2020	1.980	2.050	1.910	1.950	45,181	-0.02(-1.02%)
Apr 22, 2020	1.800	1.990	1.760	1.970	47,185	+0.21(+11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Medicine Man Technologies Inc (OP: SHWZ )

Historical Prices