Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Apr 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Mar 09, 2018 0.0230 0.0230 0.0230 0 -0.00(-1.08%)
Mar 05, 2018 0.0232 0.0232 0.0232 0 +0.00(+1.09%)
Mar 02, 2018 0.0230 0.0230 0.0230 0.0230 20,000 -0.00(-6.54%)
Feb 21, 2018 0.0246 0.0246 0.0246 0 +0.00(+23.05%)
Feb 14, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.