Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.795 8.824 8.755 8.772 285,040 +0.00(+0.00%)
Apr 27, 2018 8.713 8.789 8.707 8.772 350,846 +0.08(+0.87%)
Apr 26, 2018 8.649 8.713 8.638 8.696 257,838 +0.08(+0.95%)
Apr 25, 2018 8.631 8.643 8.585 8.614 342,075 -0.07(-0.81%)
Apr 24, 2018 8.725 8.736 8.637 8.684 415,703 +0.01(+0.07%)
Apr 23, 2018 8.748 8.755 8.672 8.678 401,452 -0.05(-0.60%)
Apr 20, 2018 8.824 8.836 8.731 8.731 232,122 -0.08(-0.92%)
Apr 19, 2018 8.806 8.835 8.789 8.812 303,910 +0.00(+0.00%)
Apr 18, 2018 8.818 8.835 8.789 8.812 432,240 +0.01(+0.07%)
Apr 17, 2018 8.818 8.829 8.800 8.806 393,029 -0.01(-0.13%)
Apr 16, 2018 8.737 8.825 8.725 8.818 348,144 +0.12(+1.40%)
Apr 13, 2018 8.690 8.725 8.670 8.696 400,548 +0.05(+0.60%)
Apr 12, 2018 8.679 8.725 8.644 8.644 352,921 -0.02(-0.27%)
Apr 11, 2018 8.650 8.702 8.644 8.667 324,184 -0.03(-0.40%)
Apr 10, 2018 8.679 8.742 8.667 8.702 256,473 +0.07(+0.81%)
Apr 09, 2018 8.696 8.714 8.621 8.632 337,145 -0.03(-0.33%)
Apr 06, 2018 8.679 8.713 8.586 8.661 350,194 -0.04(-0.47%)
Apr 05, 2018 8.667 8.725 8.644 8.702 342,047 +0.06(+0.67%)
Apr 04, 2018 8.510 8.650 8.504 8.644 422,764 +0.09(+1.02%)
Apr 03, 2018 8.539 8.603 8.487 8.557 537,553 +0.04(+0.48%)
Apr 02, 2018 8.615 8.650 8.423 8.516 645,484 -0.12(-1.41%)
Mar 29, 2018 8.638 8.638 8.638 0 +0.04(+0.47%)
Mar 28, 2018 8.644 8.690 8.562 8.597 458,766 -0.08(-0.87%)
Mar 27, 2018 8.760 8.835 8.637 8.673 544,926 -0.03(-0.33%)
Mar 26, 2018 8.679 8.766 8.638 8.702 506,556 +0.10(+1.15%)
Mar 23, 2018 8.853 8.876 8.591 8.603 695,079 -0.23(-2.63%)
Mar 22, 2018 8.899 8.927 8.835 8.835 445,734 -0.13(-1.42%)
Mar 21, 2018 8.940 8.992 8.928 8.963 217,672 +0.03(+0.33%)
Mar 20, 2018 8.951 8.956 8.905 8.933 254,488 -0.01(-0.13%)
Mar 19, 2018 8.922 8.956 8.881 8.945 316,707 +0.00(+0.00%)
Mar 16, 2018 8.951 8.968 8.910 8.945 298,723 -0.01(-0.06%)
Mar 15, 2018 8.956 8.978 8.933 8.951 314,762 +0.00(+0.00%)
Mar 14, 2018 8.951 8.956 8.916 8.951 336,784 +0.00(+0.00%)
Mar 13, 2018 8.985 8.985 8.922 8.951 254,894 -0.02(-0.26%)
Mar 12, 2018 8.916 8.979 8.907 8.974 443,798 +0.07(+0.78%)
Mar 09, 2018 8.870 8.945 8.864 8.905 505,697 +0.03(+0.39%)
Mar 08, 2018 8.841 8.881 8.835 8.870 207,331 +0.05(+0.59%)
Mar 07, 2018 8.847 8.801 8.818 217,625 -0.04(-0.46%)
Mar 06, 2018 8.818 8.864 8.807 8.858 244,574 +0.06(+0.65%)
Mar 05, 2018 8.743 8.810 8.680 8.801 176,866 +0.05(+0.59%)
Mar 02, 2018 8.709 8.761 8.647 8.749 313,383 +0.01(+0.07%)
Mar 01, 2018 8.853 8.853 8.726 8.743 355,040 -0.10(-1.17%)
Feb 28, 2018 8.910 8.922 8.818 8.847 297,174 -0.05(-0.58%)
Feb 27, 2018 8.899 8.916 8.870 8.899 228,742 +0.00(+0.00%)
Feb 26, 2018 8.870 8.935 8.870 8.899 409,244 +0.06(+0.65%)
Feb 23, 2018 8.818 8.853 8.790 8.841 340,522 +0.03(+0.33%)
Feb 22, 2018 8.847 8.847 8.784 8.812 207,149 -0.01(-0.13%)
Feb 21, 2018 8.795 8.899 8.795 8.824 495,098 +0.06(+0.72%)
Feb 20, 2018 8.761 8.835 8.761 8.761 335,994 -0.03(-0.39%)
Feb 16, 2018 8.795 8.795 8.795 0 +0.06(+0.72%)
Feb 15, 2018 8.806 8.840 8.732 8.732 366,054 -0.02(-0.26%)
Feb 14, 2018 8.560 8.772 8.557 8.755 341,360 +0.17(+2.00%)
Feb 13, 2018 8.463 8.594 8.446 8.583 375,916 +0.11(+1.28%)
Feb 12, 2018 8.349 8.497 8.349 8.474 462,018 +0.17(+2.07%)
Feb 09, 2018 8.492 8.497 8.114 8.303 1,011,807 -0.13(-1.49%)
Feb 08, 2018 8.577 8.594 8.446 8.429 527,336 -0.14(-1.60%)
Feb 07, 2018 8.646 8.703 8.549 8.566 820,251 -0.09(-0.99%)
Feb 06, 2018 8.337 8.680 8.291 8.652 942,165 +0.23(+2.71%)
Feb 05, 2018 8.675 8.706 8.223 8.424 1,196,888 -0.29(-3.28%)
Feb 02, 2018 8.777 8.777 8.697 8.709 506,730 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.