Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0294 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0428 0.0428 0.0428 0 +0.01(+38.06%)
Apr 24, 2017 0.0310 0.0310 0.0310 0.0310 500 -0.01(-31.87%)
Apr 21, 2017 0.0455 0.0455 0.0455 0.0455 1,000 +0.01(+13.75%)
Apr 12, 2017 0.0400 0.0400 0.0400 0 -0.01(-16.32%)
Mar 21, 2017 0.0478 0.0478 0.0478 0 +0.00(+6.22%)
Mar 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-15.09%)
Mar 14, 2017 0.0530 0.0530 0.0530 0 -0.00(-1.12%)
Mar 01, 2017 0.0536 0.0536 0.0536 0 +0.01(+10.97%)
Feb 27, 2017 0.0483 0.0483 0.0483 0 -0.00(-0.62%)
Feb 14, 2017 0.0486 0.0486 0.0486 0 -0.01(-16.49%)
Feb 09, 2017 0.0582 0.0582 0.0582 0 +0.01(+21.00%)
Feb 08, 2017 0.0481 0.0482 0.0481 0.0481 40,000 +0.00(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.