Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.02 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.405 7.424 7.287 7.317 435,345 -0.09(-1.26%)
Apr 28, 2016 7.366 7.469 7.346 7.410 979,606 +0.02(+0.33%)
Apr 27, 2016 7.341 7.385 7.317 7.385 375,804 +0.05(+0.67%)
Apr 26, 2016 7.282 7.375 7.282 7.336 399,153 +0.07(+1.01%)
Apr 25, 2016 7.277 7.282 7.233 7.263 346,013 -0.02(-0.27%)
Apr 22, 2016 7.263 7.307 7.223 7.282 310,981 +0.01(+0.13%)
Apr 21, 2016 7.375 7.375 7.263 7.272 342,877 -0.09(-1.20%)
Apr 20, 2016 7.356 7.366 7.312 7.361 293,690 +0.02(+0.27%)
Apr 19, 2016 7.326 7.341 7.302 7.341 258,069 +0.00(+0.07%)
Apr 18, 2016 7.253 7.336 7.243 7.336 257,640 +0.08(+1.14%)
Apr 15, 2016 7.258 7.268 7.229 7.253 203,934 -0.03(-0.47%)
Apr 14, 2016 7.268 7.297 7.229 7.287 182,793 +0.01(+0.20%)
Apr 13, 2016 7.199 7.272 7.190 7.272 245,340 +0.10(+1.36%)
Apr 12, 2016 7.136 7.199 7.126 7.175 194,862 +0.02(+0.27%)
Apr 11, 2016 7.161 7.204 7.136 7.156 246,610 +0.01(+0.20%)
Apr 08, 2016 7.136 7.141 7.097 7.141 226,266 +0.05(+0.69%)
Apr 07, 2016 7.083 7.122 7.049 7.092 409,647 -0.04(-0.61%)
Apr 06, 2016 7.117 7.151 7.097 7.136 374,202 +0.04(+0.62%)
Apr 05, 2016 7.102 7.122 7.068 7.092 209,336 -0.03(-0.41%)
Apr 04, 2016 7.180 7.180 7.097 7.122 331,492 -0.08(-1.08%)
Apr 01, 2016 7.126 7.199 7.114 7.199 291,932 +0.04(+0.61%)
Mar 31, 2016 7.219 7.248 7.107 7.156 435,443 -0.05(-0.74%)
Mar 30, 2016 7.156 7.214 7.136 7.209 366,724 +0.05(+0.75%)
Mar 29, 2016 7.063 7.156 7.044 7.156 228,308 +0.11(+1.52%)
Mar 28, 2016 7.088 7.097 7.044 7.049 331,322 -0.02(-0.28%)
Mar 24, 2016 7.107 7.068 7.068 7.068 271,169 -0.07(-1.02%)
Mar 23, 2016 7.126 7.141 7.107 7.141 227,973 +0.01(+0.14%)
Mar 22, 2016 7.117 7.146 7.097 7.131 234,301 +0.00(+0.01%)
Mar 21, 2016 7.145 7.160 7.102 7.131 293,344 -0.01(-0.14%)
Mar 18, 2016 7.141 7.160 7.102 7.141 158,070 -0.00(-0.07%)
Mar 17, 2016 7.063 7.145 7.063 7.145 183,142 +0.07(+0.96%)
Mar 16, 2016 7.029 7.107 7.025 7.078 155,187 +0.04(+0.55%)
Mar 15, 2016 7.025 7.073 7.020 7.039 221,944 -0.02(-0.27%)
Mar 14, 2016 7.025 7.083 7.025 7.058 257,870 +0.00(+0.00%)
Mar 11, 2016 7.020 7.107 7.020 7.058 203,988 +0.10(+1.39%)
Mar 10, 2016 7.020 7.078 6.947 6.962 377,852 -0.04(-0.55%)
Mar 09, 2016 7.005 7.102 6.962 7.000 374,006 +0.00(+0.07%)
Mar 08, 2016 7.010 7.020 6.967 6.996 290,017 -0.03(-0.48%)
Mar 07, 2016 7.039 7.068 7.020 7.029 268,580 -0.04(-0.55%)
Mar 04, 2016 7.078 7.087 7.058 7.068 323,222 -0.00(-0.07%)
Mar 03, 2016 6.986 7.112 6.976 7.073 637,672 +0.09(+1.24%)
Mar 02, 2016 6.986 7.005 6.952 6.986 261,290 -0.03(-0.41%)
Mar 01, 2016 6.928 7.020 6.928 7.015 315,350 +0.14(+1.97%)
Feb 29, 2016 6.918 6.933 6.870 6.880 266,419 -0.02(-0.28%)
Feb 26, 2016 6.918 6.937 6.894 6.899 283,309 -0.02(-0.28%)
Feb 25, 2016 6.860 6.928 6.841 6.918 330,059 +0.06(+0.85%)
Feb 24, 2016 6.831 6.870 6.793 6.860 444,083 +0.00(+0.00%)
Feb 23, 2016 6.875 6.880 6.822 6.860 360,740 -0.02(-0.35%)
Feb 22, 2016 6.894 6.991 6.870 6.885 403,859 +0.08(+1.21%)
Feb 19, 2016 6.759 6.822 6.744 6.802 222,689 +0.00(+0.00%)
Feb 18, 2016 6.904 6.904 6.778 6.802 303,798 -0.10(-1.39%)
Feb 17, 2016 6.875 6.908 6.798 6.899 419,031 +0.06(+0.91%)
Feb 16, 2016 6.592 6.856 6.558 6.836 747,463 +0.31(+4.70%)
Feb 12, 2016 6.443 6.529 6.529 6.529 228,825 +0.12(+1.87%)
Feb 11, 2016 6.381 6.424 6.314 6.410 458,394 -0.05(-0.82%)
Feb 10, 2016 6.491 6.573 6.458 6.462 273,643 +0.01(+0.22%)
Feb 09, 2016 6.491 6.582 6.410 6.448 571,065 -0.14(-2.18%)
Feb 08, 2016 6.645 6.645 6.472 6.592 439,694 -0.10(-1.50%)
Feb 05, 2016 6.740 6.760 6.669 6.692 359,831 -0.08(-1.20%)
Feb 04, 2016 6.712 6.774 6.688 6.774 273,914 +0.06(+0.86%)
Feb 03, 2016 6.736 6.745 6.654 6.716 345,957 +0.00(+0.07%)
Feb 02, 2016 6.726 6.779 6.692 6.712 334,061 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.