Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0750 +0.0075 (+11.11%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.6000 0.6000 0.5800 0.5800 1,900 -0.04(-6.45%)
Apr 29, 2015 0.5980 0.6200 0.5980 0.6200 2,000 +0.10(+19.23%)
Apr 24, 2015 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Apr 23, 2015 0.4103 0.5000 0.4030 0.4500 10,700 +0.15(+50.00%)
Apr 22, 2015 0.5211 0.5600 0.3000 0.3000 9,503 -0.31(-50.74%)
Apr 21, 2015 0.6090 0.6090 0.6090 0.6090 403 +0.09(+17.12%)
Apr 20, 2015 0.3000 0.5500 0.3000 0.5200 7,950 +0.02(+4.00%)
Apr 17, 2015 0.6199 0.6199 0.5000 0.5000 8,263 -0.14(-21.86%)
Apr 16, 2015 0.6699 0.6699 0.6000 0.6399 370 -0.03(-4.46%)
Apr 15, 2015 0.6698 0.6698 0.6698 0.6698 387 +0.17(+33.96%)
Apr 14, 2015 0.7500 0.7500 0.5000 0.5000 8,700 -0.20(-28.57%)
Apr 13, 2015 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Apr 06, 2015 0.7000 0.7000 0.7000 0 -0.00(-0.04%)
Apr 02, 2015 0.7003 0.7003 0.7003 0 +0.00(+0.04%)
Mar 31, 2015 0.7000 0.7000 0.7000 0 -0.25(-26.32%)
Mar 30, 2015 0.5003 0.9500 0.5003 0.9500 4,800 -0.05(-5.00%)
Mar 27, 2015 1.000 1.000 1.000 1.000 420 -0.01(-0.99%)
Mar 25, 2015 1.010 1.010 1.010 0 +0.06(+6.32%)
Mar 24, 2015 0.9500 0.9500 0.9500 0.9500 1,370 -0.05(-5.00%)
Mar 23, 2015 1.010 1.010 1.000 1.000 2,050 +0.03(+3.09%)
Mar 20, 2015 0.9600 1.010 0.9600 0.9700 1,234 +0.22(+29.33%)
Mar 19, 2015 0.6300 0.7500 0.6000 0.7500 5,160 +0.08(+11.94%)
Mar 18, 2015 0.6500 0.6700 0.6500 0.6700 4,300 +0.07(+11.67%)
Mar 16, 2015 0.6000 0.6000 0.6000 0 +0.05(+8.89%)
Mar 13, 2015 0.6750 0.6790 0.5510 0.5510 10,597 -0.10(-15.23%)
Mar 12, 2015 0.6850 0.6850 0.6500 0.6500 4,385 -0.05(-7.14%)
Mar 11, 2015 0.7349 0.7349 0.7000 0.7000 4,789 -0.05(-6.65%)
Mar 10, 2015 0.7699 0.7699 0.7499 0.7499 1,500 +0.05(+7.13%)
Mar 05, 2015 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Mar 04, 2015 0.6500 0.6500 0.6500 0.6500 3,400 -0.10(-13.34%)
Mar 02, 2015 0.7501 0.7501 0.7501 0 -0.05(-6.24%)
Feb 27, 2015 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Feb 26, 2015 0.8000 0.8000 0.8000 0.8000 2,000 -0.02(-2.14%)
Feb 25, 2015 0.8000 0.8175 0.8000 0.8175 3,500 +0.12(+16.79%)
Feb 19, 2015 0.7000 0.7000 0.7000 0 -0.30(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.