Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Smg Industries Inc (OP: SMGI )

0.0410 UNCHANGED

Last Price Updated: 11:31 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2014		2.020	2.020	2.020	0	+0.00(+0.00%)
Apr 11, 2014		2.020	2.020	2.020	0	+0.01(+0.50%)
Apr 03, 2014		2.010	2.010	2.010	0	-0.19(-8.64%)
Mar 27, 2014		2.200	2.200	2.200	0	+0.00(+0.00%)
Mar 26, 2014	2.210	2.210	2.200	2.200	1,000	-0.01(-0.45%)
Mar 24, 2014		2.210	2.210	2.210	0	-0.07(-3.07%)
Mar 18, 2014	2.280	2.280	2.280	2.280	0	+0.04(+1.79%)
Mar 14, 2014		2.240	2.240	2.240	0	-0.05(-2.18%)
Mar 11, 2014		2.290	2.290	2.290	0	+0.00(+0.00%)
Mar 04, 2014		2.290	2.290	2.290	0	+0.09(+4.09%)
Feb 20, 2014		2.200	2.200	2.200	0	+0.00(+0.00%)
Feb 12, 2014		2.200	2.200	2.200	0	+0.05(+2.33%)
Feb 11, 2014	2.150	2.150	2.150	2.150	554	-0.12(-5.29%)
Feb 10, 2014	2.270	2.270	2.270	2.270	1,030	+0.02(+0.89%)
Feb 07, 2014	2.200	2.300	2.200	2.250	0	+0.09(+4.17%)
Feb 06, 2014	2.160	2.160	2.160	2.160	225	-0.04(-1.82%)
Feb 05, 2014	2.200	2.200	2.200	2.200	100	+0.04(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Smg Industries Inc (OP: SMGI )

Historical Prices