Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.01 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.948 5.989 5.936 5.989 695,220 +0.05(+0.76%)
Apr 29, 2014 5.915 5.948 5.911 5.944 487,781 +0.05(+0.76%)
Apr 28, 2014 5.919 5.940 5.870 5.899 571,891 -0.01(-0.21%)
Apr 25, 2014 5.907 5.915 5.895 5.911 413,362 +0.00(+0.07%)
Apr 24, 2014 5.932 5.936 5.899 5.907 505,119 +0.00(+0.07%)
Apr 23, 2014 5.899 5.907 5.891 5.903 377,550 +0.00(+0.00%)
Apr 22, 2014 5.866 5.907 5.866 5.903 465,916 +0.05(+0.84%)
Apr 21, 2014 5.878 5.891 5.841 5.854 618,790 +0.00(+0.01%)
Apr 17, 2014 5.833 5.853 5.853 5.853 625,488 +0.02(+0.35%)
Apr 16, 2014 5.788 5.837 5.780 5.833 469,787 +0.07(+1.13%)
Apr 15, 2014 5.743 5.780 5.719 5.768 368,964 +0.03(+0.50%)
Apr 14, 2014 5.731 5.756 5.719 5.739 490,011 +0.03(+0.57%)
Apr 11, 2014 5.723 5.735 5.678 5.707 631,176 -0.03(-0.57%)
Apr 10, 2014 5.764 5.780 5.715 5.739 673,341 -0.02(-0.28%)
Apr 09, 2014 5.739 5.768 5.735 5.756 559,856 +0.03(+0.50%)
Apr 08, 2014 5.699 5.739 5.670 5.727 645,882 +0.03(+0.57%)
Apr 07, 2014 5.747 5.759 5.678 5.695 804,084 -0.07(-1.20%)
Apr 04, 2014 5.825 5.865 5.764 5.764 573,607 -0.04(-0.63%)
Apr 03, 2014 5.808 5.825 5.792 5.800 442,018 -0.02(-0.28%)
Apr 02, 2014 5.804 5.821 5.776 5.817 798,200 +0.01(+0.21%)
Apr 01, 2014 5.784 5.817 5.784 5.804 582,721 +0.02(+0.42%)
Mar 31, 2014 5.800 5.804 5.780 5.780 520,563 +0.02(+0.35%)
Mar 28, 2014 5.764 5.790 5.752 5.760 392,480 +0.00(+0.00%)
Mar 27, 2014 5.776 5.784 5.752 5.760 398,239 -0.01(-0.14%)
Mar 26, 2014 5.796 5.804 5.768 5.768 275,996 +0.00(+0.00%)
Mar 25, 2014 5.772 5.784 5.764 5.768 338,434 +0.01(+0.12%)
Mar 24, 2014 5.804 5.813 5.760 5.761 350,372 -0.04(-0.61%)
Mar 21, 2014 5.825 5.829 5.788 5.796 311,739 +0.01(+0.21%)
Mar 20, 2014 5.747 5.804 5.744 5.784 394,561 +0.02(+0.29%)
Mar 19, 2014 5.771 5.792 5.755 5.767 423,038 -0.00(-0.07%)
Mar 18, 2014 5.751 5.771 5.747 5.771 385,133 +0.03(+0.56%)
Mar 17, 2014 5.707 5.755 5.707 5.739 503,053 +0.04(+0.78%)
Mar 14, 2014 5.699 5.731 5.683 5.695 307,764 -0.00(-0.07%)
Mar 13, 2014 5.751 5.763 5.695 5.699 469,630 -0.04(-0.63%)
Mar 12, 2014 5.695 5.743 5.683 5.735 370,849 +0.03(+0.50%)
Mar 11, 2014 5.735 5.751 5.699 5.707 406,350 -0.03(-0.56%)
Mar 10, 2014 5.715 5.743 5.699 5.739 371,127 +0.02(+0.35%)
Mar 07, 2014 5.723 5.735 5.695 5.719 275,507 +0.00(+0.00%)
Mar 06, 2014 5.723 5.735 5.715 5.719 379,329 -0.00(-0.07%)
Mar 05, 2014 5.695 5.723 5.689 5.723 242,976 +0.02(+0.43%)
Mar 04, 2014 5.711 5.731 5.683 5.699 650,648 +0.01(+0.14%)
Mar 03, 2014 5.666 5.707 5.658 5.691 525,184 -0.03(-0.56%)
Feb 28, 2014 5.723 5.755 5.695 5.723 398,280 +0.01(+0.14%)
Feb 27, 2014 5.679 5.715 5.679 5.715 292,656 +0.02(+0.43%)
Feb 26, 2014 5.687 5.711 5.671 5.691 504,834 +0.01(+0.14%)
Feb 25, 2014 5.711 5.727 5.675 5.683 587,060 -0.04(-0.64%)
Feb 24, 2014 5.703 5.747 5.703 5.719 467,721 +0.02(+0.28%)
Feb 21, 2014 5.735 5.735 5.699 5.703 461,039 -0.02(-0.28%)
Feb 20, 2014 5.691 5.731 5.679 5.719 450,474 +0.03(+0.50%)
Feb 19, 2014 5.707 5.727 5.666 5.691 403,255 -0.00(-0.07%)
Feb 18, 2014 5.682 5.710 5.678 5.694 426,082 +0.01(+0.14%)
Feb 14, 2014 5.682 5.686 5.686 5.686 586,922 +0.01(+0.21%)
Feb 13, 2014 5.626 5.674 5.626 5.674 345,550 +0.02(+0.43%)
Feb 12, 2014 5.642 5.666 5.638 5.650 617,217 -0.00(-0.07%)
Feb 11, 2014 5.610 5.674 5.610 5.654 586,431 +0.04(+0.79%)
Feb 10, 2014 5.586 5.614 5.586 5.610 311,890 +0.01(+0.21%)
Feb 07, 2014 5.562 5.598 5.554 5.598 360,306 +0.08(+1.38%)
Feb 06, 2014 5.470 5.538 5.470 5.522 411,025 +0.05(+0.88%)
Feb 05, 2014 5.478 5.490 5.435 5.474 349,019 +0.00(+0.07%)
Feb 04, 2014 5.426 5.474 5.406 5.470 471,332 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.