Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.8900 1.050 0.8900 1.030 30,500 +0.19(+22.62%)
Apr 27, 2012 0.8400 0.8400 0.8400 0.8400 500 -0.04(-4.55%)
Apr 26, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 25, 2012 0.8800 0.8800 0.8800 0.8800 2,500 -0.01(-1.12%)
Apr 24, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 23, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 20, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 19, 2012 0.8900 0.8900 0.8900 0.8900 300 +0.05(+5.95%)
Apr 18, 2012 0.8400 0.8400 0.8400 0.8400 1,000 +0.01(+1.20%)
Apr 17, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 16, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 13, 2012 0.8900 0.8900 0.8300 0.8300 780 +0.00(+0.00%)
Apr 12, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 11, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 10, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 09, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 05, 2012 0.8300 0.8300 0.8300 0.8300 260 -0.01(-1.19%)
Apr 04, 2012 0.8400 0.8400 0.8300 0.8400 9,450 +0.01(+1.20%)
Apr 03, 2012 0.8300 0.8300 0.8300 0.8300 1,000 -0.12(-12.63%)
Apr 02, 2012 0.9500 0.9500 0.9500 0.9500 500 +0.02(+2.15%)
Mar 30, 2012 0.8800 0.9300 0.8800 0.9300 17,000 +0.09(+10.71%)
Mar 29, 2012 0.8400 0.8400 0.8400 0.8400 3,500 +0.02(+2.44%)
Mar 28, 2012 0.8100 0.8200 0.8100 0.8200 31,700 +0.01(+1.23%)
Mar 27, 2012 0.8500 0.8500 0.8100 0.8100 20,000 +0.00(+0.00%)
Mar 26, 2012 0.8400 0.8400 0.8100 0.8100 2,700 +0.00(+0.00%)
Mar 23, 2012 0.8100 0.8100 0.8100 0.8100 5,250 -0.02(-2.41%)
Mar 22, 2012 0.8300 0.8300 0.8300 0.8300 2,000 -0.02(-2.35%)
Mar 21, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 20, 2012 0.8100 0.8500 0.8100 0.8500 9,000 +0.04(+4.94%)
Mar 19, 2012 0.8200 0.8200 0.8100 0.8100 20,780 -0.02(-2.41%)
Mar 16, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 15, 2012 0.8300 0.8300 0.8300 0.8300 52,700 +0.00(+0.00%)
Mar 14, 2012 0.8500 0.8500 0.8300 0.8300 42,300 -0.03(-3.49%)
Mar 13, 2012 0.8600 0.8600 0.8600 0.8600 3,709 -0.07(-7.53%)
Mar 12, 2012 0.9300 0.9300 0.9300 0.9300 1,900 +0.08(+9.41%)
Mar 09, 2012 0.8700 0.8700 0.8500 0.8500 15,500 -0.05(-5.56%)
Mar 08, 2012 0.9000 0.9000 0.9000 0.9000 1,700 +0.00(+0.00%)
Mar 07, 2012 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 06, 2012 0.8600 0.9000 0.8600 0.9000 9,000 +0.00(+0.00%)
Mar 05, 2012 0.9000 0.9000 0.9000 0.9000 21,800 -0.03(-3.23%)
Mar 02, 2012 0.9300 0.9300 0.9300 0.9300 400 +0.03(+3.33%)
Mar 01, 2012 0.9000 0.9000 0.9000 0.9000 700 -0.03(-3.23%)
Feb 29, 2012 0.9000 0.9300 0.9000 0.9300 11,000 +0.03(+3.33%)
Feb 28, 2012 0.9000 0.9300 0.9000 0.9000 35,500 +0.04(+4.65%)
Feb 27, 2012 0.8800 0.8800 0.8600 0.8600 15,000 -0.04(-4.44%)
Feb 24, 2012 0.9000 0.9000 0.9000 0.9000 10,000 -0.03(-3.23%)
Feb 23, 2012 0.9000 0.9500 0.9000 0.9300 20,125 +0.03(+3.33%)
Feb 22, 2012 0.9000 0.9000 0.9000 0.9000 200 +0.01(+1.12%)
Feb 21, 2012 0.9200 0.9200 0.8600 0.8900 15,000 -0.01(-1.11%)
Feb 17, 2012 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Feb 16, 2012 0.8500 0.8500 0.8400 0.8400 6,930 -0.01(-1.18%)
Feb 15, 2012 0.8700 0.8700 0.8500 0.8500 24,200 -0.05(-5.56%)
Feb 14, 2012 0.8700 0.9300 0.8700 0.9000 13,400 +0.04(+4.65%)
Feb 13, 2012 0.9000 0.9000 0.8600 0.8600 25,000 -0.03(-3.37%)
Feb 10, 2012 0.9400 0.9400 0.8800 0.8900 42,210 -0.03(-3.26%)
Feb 09, 2012 0.9200 0.9200 0.9200 0.9200 300 +0.00(+0.00%)
Feb 08, 2012 0.9400 0.9400 0.9200 0.9200 2,000 -0.08(-8.00%)
Feb 07, 2012 1.000 1.000 1.000 1.000 1,000 +0.05(+5.26%)
Feb 06, 2012 0.9800 0.9800 0.9500 0.9500 17,500 -0.03(-3.06%)
Feb 03, 2012 0.9500 0.9800 0.9500 0.9800 1,040 +0.03(+3.16%)
Feb 02, 2012 0.9800 0.9800 0.9400 0.9500 6,000 -0.03(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.