Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.700 8.777 8.700 8.747 91,506 -0.01(-0.07%)
Apr 27, 2012 8.717 8.759 8.688 8.753 74,331 +0.02(+0.20%)
Apr 26, 2012 8.771 8.794 8.723 8.735 61,390 -0.02(-0.20%)
Apr 25, 2012 8.771 8.777 8.735 8.753 56,024 -0.01(-0.07%)
Apr 24, 2012 8.800 8.806 8.741 8.759 76,565 -0.01(-0.14%)
Apr 23, 2012 8.824 8.836 8.765 8.771 58,164 -0.05(-0.54%)
Apr 20, 2012 8.753 8.818 8.729 8.818 41,816 +0.04(+0.47%)
Apr 19, 2012 8.818 8.818 8.771 8.777 18,274 -0.03(-0.34%)
Apr 18, 2012 8.753 8.818 8.717 8.806 60,626 +0.07(+0.75%)
Apr 17, 2012 8.694 8.741 8.694 8.741 62,125 +0.03(+0.31%)
Apr 16, 2012 8.688 8.741 8.688 8.714 54,731 +0.00(+0.03%)
Apr 13, 2012 8.670 8.711 8.646 8.711 39,458 +0.02(+0.20%)
Apr 12, 2012 8.658 8.700 8.581 8.694 73,891 +0.06(+0.69%)
Apr 11, 2012 8.771 8.777 8.628 8.634 63,154 -0.16(-1.82%)
Apr 10, 2012 8.729 8.806 8.729 8.794 43,930 +0.01(+0.14%)
Apr 09, 2012 8.664 8.789 8.664 8.783 43,381 +0.07(+0.82%)
Apr 05, 2012 8.563 8.717 8.557 8.711 102,984 +0.12(+1.38%)
Apr 04, 2012 8.581 8.599 8.540 8.593 64,515 +0.02(+0.21%)
Apr 03, 2012 8.593 8.593 8.552 8.575 17,073 +0.02(+0.28%)
Apr 02, 2012 8.545 8.623 8.545 8.551 79,457 -0.03(-0.35%)
Mar 30, 2012 8.563 8.600 8.563 8.581 64,078 +0.01(+0.14%)
Mar 29, 2012 8.623 8.623 8.563 8.569 55,675 -0.03(-0.34%)
Mar 28, 2012 8.486 8.599 8.486 8.599 72,218 +0.11(+1.33%)
Mar 27, 2012 8.480 8.510 8.409 8.486 134,691 +0.01(+0.07%)
Mar 26, 2012 8.504 8.539 8.468 8.480 87,253 -0.04(-0.42%)
Mar 23, 2012 8.563 8.634 8.516 8.516 66,377 -0.07(-0.76%)
Mar 22, 2012 8.581 8.611 8.545 8.581 61,412 +0.02(+0.28%)
Mar 21, 2012 8.540 8.557 8.516 8.557 29,108 +0.06(+0.70%)
Mar 20, 2012 8.451 8.527 8.413 8.498 68,542 +0.05(+0.56%)
Mar 19, 2012 8.285 8.540 8.219 8.451 177,248 +0.07(+0.85%)
Mar 16, 2012 8.540 8.540 8.237 8.379 187,423 -0.17(-2.01%)
Mar 15, 2012 8.783 8.783 8.516 8.551 190,391 -0.22(-2.50%)
Mar 14, 2012 8.883 8.931 8.747 8.771 79,914 -0.13(-1.47%)
Mar 13, 2012 8.966 8.984 8.889 8.901 92,563 -0.11(-1.18%)
Mar 12, 2012 8.961 9.020 8.961 9.008 57,449 +0.03(+0.33%)
Mar 09, 2012 8.949 8.978 8.937 8.978 40,377 +0.05(+0.53%)
Mar 08, 2012 8.943 8.945 8.907 8.931 45,018 -0.01(-0.13%)
Mar 07, 2012 8.866 8.943 8.848 8.943 78,756 +0.09(+1.07%)
Mar 06, 2012 8.872 8.878 8.830 8.848 61,203 -0.02(-0.20%)
Mar 05, 2012 8.860 8.889 8.848 8.866 65,648 +0.01(+0.07%)
Mar 02, 2012 8.878 8.878 8.836 8.860 67,840 +0.00(+0.00%)
Mar 01, 2012 8.889 8.895 8.836 8.860 92,296 -0.03(-0.33%)
Feb 29, 2012 8.842 8.889 8.830 8.889 110,937 +0.02(+0.27%)
Feb 28, 2012 8.836 8.883 8.836 8.866 78,064 +0.01(+0.13%)
Feb 27, 2012 8.800 8.854 8.800 8.854 46,534 +0.05(+0.54%)
Feb 24, 2012 8.771 8.806 8.747 8.806 193,330 +0.02(+0.20%)
Feb 23, 2012 8.789 8.866 8.706 8.789 105,969 -0.05(-0.54%)
Feb 22, 2012 8.842 8.860 8.800 8.836 90,261 -0.02(-0.27%)
Feb 21, 2012 8.842 8.883 8.806 8.860 88,740 +0.05(+0.54%)
Feb 17, 2012 8.777 8.812 8.759 8.812 40,910 +0.05(+0.61%)
Feb 16, 2012 8.878 8.883 8.735 8.759 132,551 -0.09(-1.01%)
Feb 15, 2012 8.883 8.895 8.818 8.848 64,367 -0.02(-0.27%)
Feb 14, 2012 8.872 8.895 8.866 8.872 43,531 -0.02(-0.27%)
Feb 13, 2012 8.895 8.895 8.836 8.895 62,340 +0.02(+0.20%)
Feb 10, 2012 8.913 8.913 8.878 8.878 77,004 -0.04(-0.47%)
Feb 09, 2012 8.872 8.931 8.872 8.919 47,487 +0.01(+0.13%)
Feb 08, 2012 8.883 8.907 8.860 8.907 35,637 +0.03(+0.33%)
Feb 07, 2012 8.860 8.913 8.836 8.878 99,647 -0.02(-0.20%)
Feb 06, 2012 8.806 8.901 8.806 8.895 75,720 +0.01(+0.07%)
Feb 03, 2012 8.925 8.943 8.842 8.889 60,761 -0.02(-0.27%)
Feb 02, 2012 8.978 8.978 8.883 8.913 84,941 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.