Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.76 -1.39 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.025 8.064 7.677 7.996 262,111 +0.11(+1.35%)
Apr 28, 2005 7.996 8.257 7.890 7.890 436,974 -0.05(-0.62%)
Apr 27, 2005 8.151 8.151 7.668 7.939 354,169 -0.03(-0.35%)
Apr 26, 2005 7.465 8.122 7.426 7.967 1,027,842 +0.47(+6.31%)
Apr 25, 2005 7.368 7.629 7.291 7.494 465,802 +0.23(+3.19%)
Apr 22, 2005 7.494 7.513 7.195 7.262 423,351 -0.25(-3.34%)
Apr 21, 2005 7.590 7.726 7.185 7.513 955,946 +0.02(+0.26%)
Apr 20, 2005 6.161 7.938 6.094 7.494 2,942,103 +1.79(+31.30%)
Apr 19, 2005 5.649 5.794 5.611 5.707 119,864 +0.08(+1.37%)
Apr 18, 2005 5.785 5.785 5.601 5.630 112,901 -0.09(-1.52%)
Apr 15, 2005 5.968 5.978 5.572 5.717 360,315 -0.24(-4.05%)
Apr 14, 2005 6.189 6.248 5.958 5.958 116,715 -0.21(-3.44%)
Apr 13, 2005 6.490 6.490 6.103 6.171 86,682 -0.26(-4.05%)
Apr 12, 2005 6.200 6.470 6.113 6.432 99,702 +0.27(+4.39%)
Apr 11, 2005 6.181 6.287 6.113 6.161 71,809 -0.08(-1.24%)
Apr 08, 2005 6.190 6.364 6.190 6.238 56,838 -0.01(-0.23%)
Apr 07, 2005 6.325 6.354 6.123 6.253 119,176 -0.11(-1.75%)
Apr 06, 2005 6.393 6.528 6.296 6.364 82,763 -0.05(-0.75%)
Apr 05, 2005 6.538 6.538 6.374 6.412 68,510 -0.03(-0.45%)
Apr 04, 2005 6.538 6.596 6.403 6.441 83,661 -0.14(-2.20%)
Apr 01, 2005 6.683 6.808 6.509 6.586 69,573 -0.16(-2.43%)
Mar 31, 2005 6.673 6.770 6.605 6.750 66,148 +0.12(+1.75%)
Mar 30, 2005 6.770 6.808 6.576 6.634 51,436 -0.10(-1.43%)
Mar 29, 2005 6.934 6.934 6.702 6.731 127,097 -0.11(-1.55%)
Mar 28, 2005 6.857 6.876 6.779 6.837 64,117 +0.03(+0.43%)
Mar 24, 2005 6.770 6.866 6.673 6.808 76,425 +0.00(+0.00%)
Mar 23, 2005 6.760 6.857 6.586 6.808 108,055 +0.11(+1.59%)
Mar 22, 2005 6.721 6.943 6.702 6.702 91,541 -0.09(-1.28%)
Mar 21, 2005 6.741 6.808 6.499 6.789 154,976 +0.19(+2.93%)
Mar 18, 2005 6.712 6.712 6.567 6.596 160,307 -0.04(-0.58%)
Mar 17, 2005 6.857 6.866 6.615 6.634 77,151 -0.14(-2.14%)
Mar 16, 2005 6.760 7.098 6.741 6.779 129,390 -0.05(-0.71%)
Mar 15, 2005 7.330 7.378 6.760 6.828 140,699 -0.40(-5.48%)
Mar 14, 2005 6.808 7.291 6.808 7.224 182,982 +0.42(+6.10%)
Mar 11, 2005 7.050 7.050 6.712 6.808 154,030 -0.16(-2.35%)
Mar 10, 2005 6.808 7.040 6.731 6.972 107,143 +0.24(+3.59%)
Mar 09, 2005 6.876 6.905 6.712 6.731 145,207 -0.12(-1.69%)
Mar 08, 2005 7.059 7.098 6.779 6.847 217,802 -0.25(-3.55%)
Mar 07, 2005 7.301 7.349 7.098 7.099 77,380 -0.19(-2.64%)
Mar 04, 2005 7.417 7.417 7.146 7.291 61,077 -0.05(-0.66%)
Mar 03, 2005 7.252 7.339 7.204 7.339 70,318 +0.10(+1.33%)
Mar 02, 2005 7.233 7.349 7.233 7.243 72,174 -0.09(-1.19%)
Mar 01, 2005 7.339 7.368 7.233 7.330 101,858 +0.03(+0.40%)
Feb 28, 2005 7.243 7.417 7.204 7.301 92,216 -0.02(-0.26%)
Feb 25, 2005 7.127 7.320 7.069 7.320 103,451 +0.22(+3.13%)
Feb 24, 2005 7.137 7.330 7.001 7.098 83,575 -0.01(-0.14%)
Feb 23, 2005 7.166 7.291 7.098 7.108 89,357 -0.06(-0.81%)
Feb 22, 2005 7.504 7.504 7.146 7.166 100,338 -0.20(-2.75%)
Feb 18, 2005 7.552 7.552 7.349 7.368 84,010 -0.07(-0.91%)
Feb 17, 2005 7.668 7.668 7.436 7.436 125,988 -0.09(-1.16%)
Feb 16, 2005 7.735 7.813 7.513 7.523 139,483 -0.26(-3.35%)
Feb 15, 2005 7.919 8.093 7.755 7.784 72,935 -0.14(-1.71%)
Feb 14, 2005 8.035 8.064 7.822 7.919 96,330 -0.17(-2.15%)
Feb 11, 2005 8.054 8.122 7.900 8.093 98,174 +0.17(+2.20%)
Feb 10, 2005 7.928 7.957 7.793 7.919 103,452 +0.13(+1.61%)
Feb 09, 2005 7.938 8.173 7.745 7.793 172,797 -0.09(-1.10%)
Feb 08, 2005 7.484 8.151 7.484 7.880 434,377 +0.39(+5.15%)
Feb 07, 2005 7.504 7.668 7.417 7.494 151,438 +0.08(+1.04%)
Feb 04, 2005 7.378 7.477 7.272 7.417 120,911 +0.11(+1.45%)
Feb 03, 2005 7.359 7.533 7.195 7.310 222,472 +0.12(+1.61%)
Feb 02, 2005 7.050 7.204 7.040 7.195 128,157 +0.18(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.