Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.445 8.480 8.344 8.373 31,196 -0.05(-0.56%)
Apr 28, 2005 8.379 8.451 8.326 8.421 54,298 +0.05(+0.64%)
Apr 27, 2005 8.480 8.480 8.368 8.368 38,109 -0.02(-0.28%)
Apr 26, 2005 8.219 8.403 8.213 8.391 108,090 +0.18(+2.24%)
Apr 25, 2005 8.142 8.207 8.142 8.207 20,909 +0.06(+0.73%)
Apr 22, 2005 8.148 8.154 8.118 8.148 13,321 +0.01(+0.07%)
Apr 21, 2005 8.130 8.190 8.124 8.142 26,643 +0.01(+0.07%)
Apr 20, 2005 8.124 8.178 8.089 8.136 74,870 -0.03(-0.36%)
Apr 19, 2005 8.178 8.196 8.124 8.166 109,270 +0.02(+0.29%)
Apr 18, 2005 8.178 8.184 8.130 8.142 27,486 -0.01(-0.15%)
Apr 15, 2005 8.201 8.213 8.154 8.154 27,992 -0.03(-0.36%)
Apr 14, 2005 8.160 8.225 8.154 8.184 75,208 +0.01(+0.07%)
Apr 13, 2005 8.178 8.213 8.142 8.178 83,976 -0.04(-0.51%)
Apr 12, 2005 8.142 8.225 8.142 8.219 29,004 +0.09(+1.09%)
Apr 11, 2005 8.107 8.148 8.071 8.130 26,643 +0.02(+0.22%)
Apr 08, 2005 8.095 8.113 8.059 8.113 37,772 +0.01(+0.15%)
Apr 07, 2005 8.071 8.107 8.035 8.101 33,894 +0.01(+0.15%)
Apr 06, 2005 8.071 8.118 8.035 8.089 45,192 +0.01(+0.07%)
Apr 05, 2005 7.964 8.124 7.929 8.083 50,757 +0.09(+1.11%)
Apr 04, 2005 8.006 8.024 7.929 7.994 18,380 -0.03(-0.37%)
Apr 01, 2005 8.118 8.178 7.988 8.024 39,458 +0.05(+0.59%)
Mar 31, 2005 7.917 7.976 7.858 7.976 34,906 +0.12(+1.51%)
Mar 30, 2005 7.828 7.863 7.804 7.858 51,600 +0.04(+0.45%)
Mar 29, 2005 7.846 7.858 7.798 7.822 52,274 -0.02(-0.23%)
Mar 28, 2005 7.917 7.941 7.798 7.840 105,392 -0.13(-1.64%)
Mar 24, 2005 8.012 8.035 7.970 7.970 43,843 -0.06(-0.74%)
Mar 23, 2005 8.261 8.261 8.024 8.030 52,949 -0.27(-3.29%)
Mar 22, 2005 8.332 8.362 8.296 8.302 12,815 -0.02(-0.21%)
Mar 21, 2005 8.373 8.409 8.308 8.320 33,219 -0.10(-1.20%)
Mar 18, 2005 8.445 8.445 8.273 8.421 44,855 +0.02(+0.21%)
Mar 17, 2005 8.379 8.474 8.379 8.403 16,356 +0.00(+0.00%)
Mar 16, 2005 8.492 8.498 8.403 8.403 55,647 -0.08(-0.98%)
Mar 15, 2005 8.551 8.593 8.486 8.486 40,133 -0.08(-0.97%)
Mar 14, 2005 8.551 8.611 8.510 8.569 70,149 +0.05(+0.56%)
Mar 11, 2005 8.617 8.628 8.522 8.522 49,408 -0.09(-1.03%)
Mar 10, 2005 8.563 8.611 8.480 8.611 125,965 +0.07(+0.83%)
Mar 09, 2005 8.510 8.551 8.474 8.540 51,768 +0.00(+0.00%)
Mar 08, 2005 8.623 8.623 8.540 8.540 51,600 -0.07(-0.76%)
Mar 07, 2005 8.628 8.628 8.569 8.605 24,282 -0.01(-0.13%)
Mar 04, 2005 8.557 8.706 8.510 8.617 63,910 +0.05(+0.55%)
Mar 03, 2005 8.545 8.628 8.540 8.569 41,819 +0.01(+0.07%)
Mar 02, 2005 8.593 8.605 8.534 8.563 34,568 +0.00(+0.00%)
Mar 01, 2005 8.563 8.611 8.504 8.563 65,764 +0.06(+0.70%)
Feb 28, 2005 8.646 8.646 8.492 8.504 37,098 -0.02(-0.28%)
Feb 25, 2005 8.480 8.538 8.474 8.528 46,709 +0.03(+0.35%)
Feb 24, 2005 8.516 8.516 8.445 8.498 52,274 +0.02(+0.21%)
Feb 23, 2005 8.362 8.480 8.362 8.480 35,411 +0.06(+0.70%)
Feb 22, 2005 8.480 8.540 8.308 8.421 77,400 -0.09(-1.05%)
Feb 18, 2005 8.545 8.569 8.474 8.510 43,168 -0.06(-0.69%)
Feb 17, 2005 8.557 8.593 8.540 8.569 36,086 +0.01(+0.14%)
Feb 16, 2005 8.569 8.605 8.540 8.557 71,329 -0.05(-0.55%)
Feb 15, 2005 8.480 8.605 8.439 8.605 38,109 +0.15(+1.82%)
Feb 14, 2005 8.480 8.480 8.433 8.451 22,427 +0.04(+0.42%)
Feb 11, 2005 8.391 8.451 8.379 8.415 61,380 -0.04(-0.42%)
Feb 10, 2005 8.516 8.587 8.421 8.451 116,859 -0.04(-0.42%)
Feb 09, 2005 8.711 8.711 8.486 8.486 74,702 -0.26(-2.92%)
Feb 08, 2005 8.741 8.753 8.688 8.741 17,031 +0.02(+0.27%)
Feb 07, 2005 8.706 8.765 8.658 8.717 34,906 +0.04(+0.48%)
Feb 04, 2005 8.510 8.676 8.510 8.676 29,509 +0.08(+0.90%)
Feb 03, 2005 8.652 8.652 8.421 8.599 33,388 -0.01(-0.07%)
Feb 02, 2005 8.528 8.628 8.373 8.605 38,109 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.