Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.653 9.659 9.421 9.505 56,099 -0.17(-1.80%)
Apr 29, 2004 9.517 9.801 9.369 9.678 132,244 +0.05(+0.47%)
Apr 28, 2004 9.923 10.01 9.215 9.633 114,839 -0.23(-2.35%)
Apr 27, 2004 10.03 10.03 9.543 9.865 100,543 -0.17(-1.67%)
Apr 26, 2004 9.562 10.03 9.112 10.03 276,610 +0.54(+5.69%)
Apr 23, 2004 9.556 9.858 8.559 9.492 1,029,208 +1.78(+23.12%)
Apr 22, 2004 8.185 8.185 7.400 7.709 77,233 -0.50(-6.04%)
Apr 21, 2004 8.559 8.597 8.205 8.205 24,242 -0.16(-1.92%)
Apr 20, 2004 8.687 8.687 8.185 8.366 12,898 -0.39(-4.41%)
Apr 19, 2004 8.851 8.874 8.629 8.752 10,100 -0.08(-0.95%)
Apr 16, 2004 8.636 8.867 8.559 8.835 15,850 +0.14(+1.63%)
Apr 15, 2004 8.739 8.938 8.687 8.694 3,574 +0.17(+2.04%)
Apr 14, 2004 8.591 8.591 8.456 8.520 20,357 -0.10(-1.12%)
Apr 13, 2004 8.687 9.009 8.571 8.617 36,052 -0.09(-1.03%)
Apr 12, 2004 8.707 8.707 8.044 8.707 14,607 -0.16(-1.81%)
Apr 08, 2004 9.215 9.215 8.623 8.867 33,410 -0.08(-0.86%)
Apr 07, 2004 8.230 9.009 7.986 8.945 54,700 +0.69(+8.34%)
Apr 06, 2004 7.947 8.256 7.947 8.256 18,181 +0.03(+0.39%)
Apr 05, 2004 8.218 8.366 8.140 8.224 6,060 -0.02(-0.23%)
Apr 02, 2004 8.050 8.263 7.954 8.243 16,161 +0.23(+2.81%)
Apr 01, 2004 8.269 8.385 7.979 8.018 16,783 -0.26(-3.19%)
Mar 31, 2004 8.398 8.474 8.083 8.282 13,053 +0.00(+0.00%)
Mar 30, 2004 8.237 8.559 8.172 8.282 42,268 +0.12(+1.50%)
Mar 29, 2004 8.559 8.816 7.954 8.160 45,531 -0.13(-1.55%)
Mar 26, 2004 8.559 8.559 8.121 8.288 13,364 -0.01(-0.08%)
Mar 25, 2004 8.369 8.462 8.166 8.295 23,776 +0.17(+2.14%)
Mar 24, 2004 8.430 8.430 7.979 8.121 20,046 -0.04(-0.47%)
Mar 23, 2004 8.269 8.578 8.160 8.160 57,342 -0.12(-1.48%)
Mar 22, 2004 8.526 8.565 7.915 8.282 155,399 +0.09(+1.10%)
Mar 19, 2004 8.108 8.475 8.070 8.192 66,355 +0.05(+0.55%)
Mar 18, 2004 8.172 8.391 8.044 8.147 18,492 -0.04(-0.47%)
Mar 17, 2004 8.012 8.275 7.979 8.185 37,140 +0.26(+3.33%)
Mar 16, 2004 7.529 7.960 7.529 7.922 132,400 +0.27(+3.53%)
Mar 15, 2004 8.237 8.417 7.548 7.651 71,017 -0.64(-7.69%)
Mar 12, 2004 8.571 8.584 8.134 8.288 62,625 -0.23(-2.72%)
Mar 11, 2004 8.668 8.803 8.469 8.520 57,031 -0.15(-1.71%)
Mar 10, 2004 8.649 8.861 8.649 8.668 109,867 -0.05(-0.59%)
Mar 09, 2004 8.411 8.925 8.411 8.719 61,538 +0.26(+3.04%)
Mar 08, 2004 8.752 9.067 8.462 8.462 16,627 -0.23(-2.59%)
Mar 05, 2004 8.366 8.977 8.237 8.687 34,032 +0.42(+5.06%)
Mar 04, 2004 8.179 8.269 8.037 8.269 46,775 +0.16(+1.98%)
Mar 03, 2004 8.108 8.308 7.780 8.108 81,429 +0.02(+0.24%)
Mar 02, 2004 8.333 8.700 8.044 8.089 140,325 -0.24(-2.93%)
Mar 01, 2004 8.777 8.777 8.166 8.333 81,273 -0.40(-4.57%)
Feb 27, 2004 9.073 9.073 8.732 8.732 44,444 -0.28(-3.07%)
Feb 26, 2004 9.080 9.138 9.009 9.009 12,742 -0.05(-0.50%)
Feb 25, 2004 8.829 9.324 8.687 9.054 24,397 +0.23(+2.62%)
Feb 24, 2004 8.880 9.009 8.115 8.823 97,590 -0.18(-1.99%)
Feb 23, 2004 9.286 9.620 8.945 9.003 17,093 -0.38(-4.05%)
Feb 20, 2004 9.427 9.556 9.202 9.382 34,964 -0.05(-0.48%)
Feb 19, 2004 10.04 10.21 9.369 9.427 33,877 -0.66(-6.57%)
Feb 18, 2004 10.19 10.25 9.929 10.09 22,532 -0.15(-1.51%)
Feb 17, 2004 10.26 10.30 10.18 10.24 13,053 -0.01(-0.13%)
Feb 13, 2004 10.33 10.33 10.14 10.26 8,702 +0.15(+1.46%)
Feb 12, 2004 10.19 10.30 10.04 10.11 21,445 -0.05(-0.51%)
Feb 11, 2004 9.846 10.28 9.672 10.16 23,931 +0.10(+1.03%)
Feb 10, 2004 10.08 10.42 9.865 10.06 28,593 +0.02(+0.19%)
Feb 09, 2004 10.04 10.30 9.833 10.04 29,370 -0.06(-0.57%)
Feb 06, 2004 9.575 10.23 9.575 10.10 31,079 +0.44(+4.60%)
Feb 05, 2004 9.775 9.845 9.517 9.653 16,938 +0.06(+0.68%)
Feb 04, 2004 9.672 9.839 9.453 9.588 23,620 -0.27(-2.75%)
Feb 03, 2004 10.39 10.39 9.717 9.858 24,242 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.