Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.1300	0.1300	0.1200	0.2000	35,000	+0.08(+66.67%)
Apr 29, 2003	0.1300	0.1300	0.1200	0.1200	75,000	+0.02(+20.00%)
Apr 28, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 25, 2003	0.0900	0.1000	0.0900	0.1000	24,000	-0.02(-16.67%)
Apr 24, 2003	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 23, 2003	0.1200	0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Apr 21, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 17, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 16, 2003	0.0900	0.0900	0.0900	0.0900	11,900	+0.00(+0.00%)
Apr 15, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 14, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 11, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 10, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 09, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 08, 2003	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Apr 07, 2003	0.1000	0.1000	0.1000	0.1000	31,000	+0.00(+0.00%)
Apr 04, 2003	0.1000	0.1000	0.1000	0.1000	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices