Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

49.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.207 1.300 1.207 1.280 68,212,632 +0.05(+4.45%)
Apr 29, 2002 1.204 1.241 1.194 1.225 76,301,592 +0.03(+2.29%)
Apr 26, 2002 1.253 1.271 1.196 1.198 67,122,416 -0.05(-4.04%)
Apr 25, 2002 1.233 1.272 1.218 1.248 70,025,856 +0.01(+0.99%)
Apr 24, 2002 1.280 1.288 1.234 1.236 59,836,332 -0.03(-2.19%)
Apr 23, 2002 1.290 1.310 1.259 1.264 63,587,256 -0.03(-2.33%)
Apr 22, 2002 1.304 1.304 1.261 1.294 86,196,520 -0.02(-1.31%)
Apr 19, 2002 1.284 1.325 1.247 1.311 166,983,456 +0.03(+2.55%)
Apr 18, 2002 1.316 1.328 1.271 1.278 59,783,432 -0.05(-3.44%)
Apr 17, 2002 1.352 1.353 1.303 1.324 42,029,828 -0.03(-2.05%)
Apr 16, 2002 1.343 1.358 1.319 1.352 54,632,136 +0.02(+1.43%)
Apr 15, 2002 1.309 1.344 1.294 1.333 57,237,864 +0.03(+2.24%)
Apr 12, 2002 1.239 1.304 1.238 1.303 61,447,280 +0.08(+6.37%)
Apr 11, 2002 1.275 1.278 1.220 1.225 59,356,056 -0.07(-5.54%)
Apr 10, 2002 1.288 1.307 1.257 1.297 48,060,764 +0.01(+1.17%)
Apr 09, 2002 1.335 1.356 1.281 1.282 58,122,692 -0.05(-3.54%)
Apr 08, 2002 1.256 1.340 1.246 1.329 61,391,264 +0.05(+3.82%)
Apr 05, 2002 1.275 1.292 1.237 1.280 60,739,832 +0.01(+0.59%)
Apr 04, 2002 1.280 1.294 1.256 1.273 55,465,100 -0.01(-1.03%)
Apr 03, 2002 1.329 1.329 1.274 1.286 60,860,160 -0.04(-2.93%)
Apr 02, 2002 1.343 1.350 1.317 1.325 56,912,148 -0.04(-2.69%)
Apr 01, 2002 1.347 1.376 1.329 1.361 59,695,260 -0.00(-0.27%)
Mar 29, 2002 1.382 1.386 1.348 1.365 30,932,658 +0.00(+0.00%)
Mar 28, 2002 1.382 1.386 1.348 1.365 30,928,510 -0.01(-0.89%)
Mar 27, 2002 1.367 1.381 1.354 1.377 32,453,358 +0.00(+0.26%)
Mar 26, 2002 1.381 1.407 1.354 1.374 59,468,088 -0.01(-0.70%)
Mar 25, 2002 1.415 1.437 1.380 1.383 56,805,308 -0.04(-3.06%)
Mar 22, 2002 1.409 1.434 1.383 1.427 58,702,552 +0.02(+1.13%)
Mar 21, 2002 1.361 1.421 1.338 1.411 60,411,004 +0.05(+3.90%)
Mar 20, 2002 1.385 1.403 1.352 1.358 50,753,624 -0.04(-2.91%)
Mar 19, 2002 1.399 1.409 1.384 1.399 32,333,030 +0.01(+0.36%)
Mar 18, 2002 1.399 1.407 1.366 1.394 53,977,592 +0.00(+0.23%)
Mar 15, 2002 1.372 1.393 1.352 1.391 48,294,156 +0.02(+1.80%)
Mar 14, 2002 1.374 1.376 1.350 1.366 53,144,632 -0.00(-0.19%)
Mar 13, 2002 1.391 1.403 1.358 1.369 56,591,620 -0.05(-3.22%)
Mar 12, 2002 1.424 1.432 1.393 1.414 53,376,988 -0.04(-2.86%)
Mar 11, 2002 1.422 1.468 1.412 1.456 51,874,960 -0.00(-0.05%)
Mar 08, 2002 1.422 1.460 1.400 1.457 69,176,296 +0.07(+4.89%)
Mar 07, 2002 1.424 1.434 1.386 1.389 45,516,236 -0.02(-1.62%)
Mar 06, 2002 1.399 1.419 1.379 1.412 48,882,312 -0.00(-0.24%)
Mar 05, 2002 1.422 1.432 1.392 1.415 75,125,280 -0.02(-1.26%)
Mar 04, 2002 1.355 1.435 1.355 1.433 88,502,464 +0.11(+8.38%)
Mar 01, 2002 1.261 1.333 1.259 1.322 68,158,688 +0.07(+5.40%)
Feb 28, 2002 1.229 1.271 1.226 1.254 137,086,032 +0.07(+5.99%)
Feb 27, 2002 1.269 1.269 1.177 1.184 134,969,920 -0.10(-7.74%)
Feb 26, 2002 1.305 1.310 1.260 1.283 62,392,272 -0.02(-1.68%)
Feb 25, 2002 1.266 1.309 1.246 1.305 61,488,772 +0.05(+3.72%)
Feb 22, 2002 1.300 1.301 1.233 1.258 78,597,168 -0.04(-3.30%)
Feb 21, 2002 1.303 1.358 1.288 1.301 77,673,960 -0.01(-0.72%)
Feb 20, 2002 1.304 1.324 1.262 1.310 78,579,536 +0.02(+1.82%)
Feb 19, 2002 1.409 1.409 1.280 1.287 95,990,824 -0.13(-9.40%)
Feb 18, 2002 1.440 1.447 1.398 1.421 52,972,436 +0.00(+0.00%)
Feb 15, 2002 1.440 1.447 1.398 1.421 52,625,976 -0.03(-1.77%)
Feb 14, 2002 1.416 1.464 1.415 1.446 62,287,504 +0.03(+2.39%)
Feb 13, 2002 1.400 1.433 1.400 1.412 34,220,940 +0.01(+0.95%)
Feb 12, 2002 1.374 1.415 1.355 1.399 46,323,264 +0.02(+1.34%)
Feb 11, 2002 1.402 1.421 1.376 1.380 44,596,140 -0.03(-2.27%)
Feb 08, 2002 1.326 1.414 1.320 1.413 63,686,836 +0.09(+6.64%)
Feb 07, 2002 1.328 1.349 1.298 1.325 49,368,812 -0.01(-0.43%)
Feb 06, 2002 1.329 1.342 1.283 1.330 53,401,884 +0.02(+1.28%)
Feb 05, 2002 1.339 1.364 1.301 1.313 66,920,140 -0.03(-1.91%)
Feb 04, 2002 1.393 1.394 1.329 1.339 56,214,040 -0.06(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.