Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.837 3.837 3.837 3.837 2,499 -0.05(-1.30%)
Apr 29, 2002 3.887 3.887 3.887 3.887 0 +0.00(+0.00%)
Apr 26, 2002 3.810 3.887 3.810 3.887 1,071 -0.00(-0.06%)
Apr 25, 2002 3.890 3.890 3.890 3.890 3,213 +0.09(+2.28%)
Apr 24, 2002 3.803 3.803 3.803 3.803 357 +0.01(+0.37%)
Apr 23, 2002 3.789 3.789 3.789 3.789 0 +0.00(+0.00%)
Apr 22, 2002 3.882 3.882 3.882 3.789 4,284 +0.00(+0.00%)
Apr 19, 2002 3.882 3.882 3.789 3.789 4,284 +0.00(+0.05%)
Apr 18, 2002 3.787 3.787 3.787 3.787 0 +0.00(+0.00%)
Apr 17, 2002 3.795 3.795 3.786 3.787 4,998 -0.09(-2.43%)
Apr 16, 2002 3.778 3.882 3.778 3.882 5,355 +0.11(+3.05%)
Apr 15, 2002 3.786 3.786 3.767 3.767 6,784 -0.02(-0.52%)
Apr 12, 2002 3.792 3.794 3.786 3.786 12,854 -0.01(-0.15%)
Apr 11, 2002 3.792 3.792 3.792 3.792 0 +0.00(+0.00%)
Apr 10, 2002 3.792 3.792 3.792 3.792 1,428 -0.06(-1.53%)
Apr 09, 2002 3.851 3.851 3.851 3.851 357 +0.00(+0.00%)
Apr 08, 2002 3.781 3.851 3.781 3.851 22,138 +0.08(+2.23%)
Apr 05, 2002 3.767 3.767 3.767 3.767 3,927 -0.01(-0.37%)
Apr 04, 2002 3.781 3.781 3.781 3.781 0 +0.00(+0.00%)
Apr 03, 2002 3.823 3.823 3.767 3.781 24,994 -0.03(-0.74%)
Apr 02, 2002 3.767 3.893 3.767 3.809 90,694 -0.21(-5.23%)
Apr 01, 2002 3.764 4.033 3.764 4.019 54,988 +0.25(+6.69%)
Mar 29, 2002 3.781 3.781 3.767 3.767 22,495 +0.00(+0.00%)
Mar 28, 2002 3.781 3.781 3.767 3.767 22,495 +0.00(+0.07%)
Mar 27, 2002 3.764 3.764 3.764 3.764 1,428 +0.00(+0.00%)
Mar 26, 2002 3.764 3.764 3.764 3.764 0 +0.00(+0.00%)
Mar 25, 2002 3.761 3.764 3.761 3.764 6,784 -0.02(-0.44%)
Mar 22, 2002 3.781 3.781 3.781 3.781 7,141 +0.00(+0.00%)
Mar 21, 2002 3.781 3.781 3.781 3.781 0 +0.00(+0.00%)
Mar 20, 2002 3.781 3.781 3.781 3.781 11,069 +0.02(+0.60%)
Mar 19, 2002 3.758 3.758 3.758 3.758 0 +0.00(+0.00%)
Mar 18, 2002 3.758 3.758 3.758 3.758 12,140 -0.00(-0.05%)
Mar 15, 2002 3.963 3.963 3.756 3.760 45,704 -0.20(-5.11%)
Mar 14, 2002 3.893 3.991 3.753 3.963 47,132 +0.22(+5.75%)
Mar 13, 2002 3.893 3.928 3.627 3.747 277,796 -0.12(-3.18%)
Mar 12, 2002 3.809 3.921 3.809 3.870 68,913 +0.06(+1.62%)
Mar 11, 2002 3.809 3.809 3.809 3.809 11,783 +0.00(+0.00%)
Mar 08, 2002 3.806 3.809 3.806 3.809 19,995 +0.03(+0.74%)
Mar 07, 2002 3.744 3.781 3.744 3.781 4,284 +0.04(+1.05%)
Mar 06, 2002 3.742 3.781 3.742 3.742 33,921 +0.00(+0.00%)
Mar 05, 2002 3.742 3.742 3.742 3.742 0 +0.00(+0.00%)
Mar 04, 2002 3.742 3.742 3.742 3.742 714 -0.00(-0.04%)
Mar 01, 2002 3.743 3.743 3.743 3.743 0 +0.00(+0.00%)
Feb 28, 2002 3.743 3.743 3.743 3.743 0 +0.00(+0.00%)
Feb 27, 2002 3.743 3.743 3.743 3.743 1,071 -0.04(-1.00%)
Feb 26, 2002 3.851 3.851 3.767 3.781 36,063 -0.03(-0.74%)
Feb 25, 2002 3.742 3.809 3.742 3.809 8,569 +0.01(+0.22%)
Feb 22, 2002 3.795 3.800 3.767 3.800 18,210 +0.01(+0.15%)
Feb 21, 2002 3.795 3.795 3.795 3.795 3,213 -0.03(-0.73%)
Feb 20, 2002 3.823 3.823 3.823 3.823 0 +0.00(+0.00%)
Feb 19, 2002 3.823 3.823 3.823 3.823 0 +0.00(+0.00%)
Feb 18, 2002 3.823 3.823 3.823 3.823 0 +0.00(+0.00%)
Feb 15, 2002 3.823 3.823 3.823 3.823 0 +0.00(+0.00%)
Feb 14, 2002 3.921 3.921 3.809 3.823 17,496 -0.13(-3.40%)
Feb 13, 2002 3.795 3.977 3.795 3.957 46,418 +0.15(+3.90%)
Feb 12, 2002 3.795 3.809 3.795 3.809 10,711 -0.03(-0.73%)
Feb 11, 2002 3.837 3.837 3.837 3.837 357 -0.01(-0.29%)
Feb 08, 2002 3.758 3.848 3.758 3.848 7,141 +0.11(+2.84%)
Feb 07, 2002 3.795 3.795 3.742 3.742 18,924 -0.05(-1.40%)
Feb 06, 2002 3.780 3.837 3.739 3.795 57,130 +0.06(+1.50%)
Feb 05, 2002 3.767 3.767 3.739 3.739 7,141 +0.00(+0.00%)
Feb 04, 2002 3.739 3.781 3.739 3.739 6,070 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.