Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2024				0.3136	0	+0.08(+36.94%)
Feb 07, 2024	0.2600	0.2610	0.2180	0.2290	617,776	-0.02(-8.03%)
Feb 06, 2024	0.2600	0.2860	0.2400	0.2490	179,929	-0.02(-6.07%)
Feb 05, 2024	0.2614	0.2899	0.2600	0.2651	129,238	-0.00(-1.63%)
Feb 02, 2024	0.3300	0.3400	0.2600	0.2695	551,584	-0.06(-17.10%)
Feb 01, 2024	0.3500	0.3540	0.3250	0.3251	350,838	-0.03(-7.14%)
Jan 31, 2024	0.4000	0.3971	0.3204	0.3501	264,335	-0.01(-2.75%)
Jan 30, 2024	0.3800	0.3800	0.3500	0.3600	137,979	-0.01(-2.44%)
Jan 29, 2024	0.3100	0.3898	0.3058	0.3690	332,652	+0.05(+17.03%)
Jan 26, 2024	0.3800	0.4000	0.3001	0.3153	923,821	-0.02(-6.13%)
Jan 25, 2024	0.2810	0.3400	0.2751	0.3359	445,871	+0.05(+17.86%)
Jan 24, 2024	0.2720	0.2893	0.2605	0.2850	142,116	+0.01(+4.40%)
Jan 23, 2024	0.2930	0.2930	0.2453	0.2730	90,755	-0.01(-4.65%)
Jan 22, 2024	0.2776	0.2925	0.2700	0.2863	107,893	+0.01(+2.54%)
Jan 19, 2024	0.3055	0.3080	0.2659	0.2792	199,740	-0.03(-9.59%)
Jan 18, 2024	0.3102	0.3110	0.2901	0.3088	105,625	-0.00(-0.06%)
Jan 17, 2024	0.3135	0.3150	0.2920	0.3090	148,016	+0.01(+2.90%)
Jan 16, 2024	0.3400	0.3589	0.2856	0.3003	475,423	-0.04(-11.65%)
Jan 12, 2024	0.3326	0.3600	0.3211	0.3399	236,797	-0.02(-5.58%)
Jan 11, 2024	0.3800	0.3800	0.3202	0.3600	444,155	+0.02(+5.26%)
Jan 10, 2024	0.3494	0.3800	0.3404	0.3420	218,015	-0.01(-2.26%)
Jan 09, 2024	0.4000	0.4000	0.3300	0.3499	370,471	-0.03(-7.16%)
Jan 08, 2024	0.3700	0.3985	0.3602	0.3769	365,067	+0.00(+1.05%)
Jan 05, 2024	0.4000	0.4000	0.3700	0.3730	174,769	-0.02(-5.33%)
Jan 04, 2024	0.3900	0.4200	0.3702	0.3940	59,371	-0.00(-1.01%)
Jan 03, 2024	0.4200	0.4200	0.3600	0.3980	353,619	+0.01(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Akerna Corp Cl A (NQ: KERN )

Historical Prices