Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.350 1.410 1.300 1.400 181,316 +0.02(+1.45%)
Mar 30, 2022 1.330 1.390 1.330 1.380 14,650 +0.01(+0.73%)
Mar 29, 2022 1.350 1.370 1.320 1.370 57,100 +0.01(+0.74%)
Mar 28, 2022 1.270 1.360 1.270 1.360 51,550 +0.04(+3.03%)
Mar 25, 2022 1.350 1.350 1.320 1.320 15,660 +0.00(+0.00%)
Mar 24, 2022 1.290 1.320 1.290 1.320 33,519 +0.04(+3.13%)
Mar 23, 2022 1.280 1.280 1.280 1.280 3,105 -0.02(-1.54%)
Mar 22, 2022 1.280 1.320 1.250 1.300 147,662 +0.05(+4.00%)
Mar 21, 2022 1.250 1.280 1.240 1.250 22,401 -0.01(-0.79%)
Mar 18, 2022 1.290 1.290 1.260 1.260 4,204 +0.00(+0.00%)
Mar 17, 2022 1.250 1.310 1.250 1.260 234,914 -0.01(-0.79%)
Mar 16, 2022 1.260 1.270 1.260 1.270 20,200 +0.01(+0.79%)
Mar 15, 2022 1.300 1.300 1.250 1.260 45,575 +0.00(+0.00%)
Mar 14, 2022 1.270 1.270 1.260 1.260 2,100 +0.01(+0.80%)
Mar 11, 2022 1.230 1.250 1.230 1.250 5,300 +0.00(+0.00%)
Mar 10, 2022 1.250 1.250 1.250 1.250 5,500 +0.00(+0.00%)
Mar 09, 2022 1.250 1.260 1.240 1.250 68,000 +0.01(+0.81%)
Mar 08, 2022 1.250 1.250 1.220 1.240 163,170 -0.01(-0.80%)
Mar 07, 2022 1.300 1.310 1.250 1.250 4,903 -0.05(-3.85%)
Mar 04, 2022 1.310 1.320 1.280 1.300 238,866 -0.04(-2.99%)
Mar 03, 2022 1.250 1.340 1.250 1.340 125,916 +0.09(+7.20%)
Mar 02, 2022 1.280 1.290 1.250 1.250 19,443 -0.04(-3.10%)
Mar 01, 2022 1.280 1.290 1.280 1.290 406,280 -0.01(-0.77%)
Feb 28, 2022 1.270 1.300 1.270 1.300 342,000 +0.08(+6.56%)
Feb 24, 2022 1.220 23 +0.00(+0.00%)
Feb 23, 2022 1.160 1.270 1.160 1.220 789 -0.01(-0.81%)
Feb 22, 2022 1.250 1.270 1.230 1.230 24,520 -0.02(-1.60%)
Feb 18, 2022 1.250 0 +0.00(+0.00%)
Feb 17, 2022 1.260 1.300 1.250 1.250 366,712 +0.01(+0.81%)
Feb 16, 2022 1.210 1.250 1.200 1.240 258,410 +0.02(+1.64%)
Feb 15, 2022 1.170 1.240 1.170 1.220 1,090,706 +0.06(+5.17%)
Feb 14, 2022 1.200 1.270 1.130 1.160 1,992,303 -0.09(-7.20%)
Feb 11, 2022 1.300 1.300 1.230 1.250 83,222 -0.01(-0.79%)
Feb 10, 2022 1.270 1.290 1.250 1.260 178,965 -0.01(-0.79%)
Feb 09, 2022 1.290 1.290 1.270 1.270 233,702 -0.01(-0.78%)
Feb 08, 2022 1.280 1.310 1.280 1.280 311,603 -0.05(-3.76%)
Feb 07, 2022 1.310 1.330 1.290 1.330 439,494 +0.03(+2.31%)
Feb 04, 2022 1.330 1.330 1.260 1.300 483,700 -0.01(-0.76%)
Feb 03, 2022 1.320 1.300 1.310 271,700 +0.01(+0.77%)
Feb 02, 2022 1.330 1.330 1.300 1.300 213,658 -0.02(-1.52%)
Feb 01, 2022 1.320 1.340 1.320 1.320 3,907 -0.04(-2.94%)
Jan 31, 2022 1.350 1.360 1.350 1.360 3,762 +0.06(+4.62%)
Jan 28, 2022 1.250 1.300 1.250 1.300 61,221 -0.04(-2.99%)
Jan 27, 2022 1.360 1.360 1.300 1.340 178,687 -0.06(-4.29%)
Jan 26, 2022 1.360 1.400 1.360 1.400 17,700 -0.01(-0.71%)
Jan 25, 2022 1.420 1.420 1.380 1.410 57,900 -0.03(-2.08%)
Jan 24, 2022 1.360 1.440 1.360 1.440 53,250 +0.01(+0.70%)
Jan 21, 2022 1.410 1.430 1.400 1.430 12,700 -0.01(-0.69%)
Jan 20, 2022 1.410 1.440 1.400 1.440 1,306 +0.01(+0.70%)
Jan 19, 2022 1.430 1.430 1.410 1.430 6,656 +0.01(+0.70%)
Jan 18, 2022 1.410 1.420 1.400 1.420 165,900 +0.01(+0.71%)
Jan 17, 2022 1.410 1.410 1.410 1.410 220 +0.01(+0.71%)
Jan 14, 2022 1.410 1.430 1.400 1.400 194,550 +0.00(+0.00%)
Jan 13, 2022 1.400 1.400 1.400 1.400 2,000 -0.02(-1.41%)
Jan 12, 2022 1.450 1.450 1.420 1.420 80,600 -0.08(-5.33%)
Jan 11, 2022 1.500 1.500 1.500 1.500 450 +0.02(+1.35%)
Jan 10, 2022 1.480 1.480 1.450 1.480 17,661 -0.02(-1.33%)
Jan 07, 2022 1.500 1.500 1.480 1.500 30,996 +0.03(+2.04%)
Jan 06, 2022 1.500 1.500 1.470 1.470 5,100 -0.01(-0.68%)
Jan 05, 2022 1.540 1.540 1.470 1.480 35,745 -0.06(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.