Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8500 0.8900 0.5636 0.5756 25,827 -0.21(-27.15%)
Mar 30, 2022 0.8001 0.8201 0.7901 0.7901 5,600 +0.01(+1.29%)
Mar 29, 2022 1.000 1.000 0.7711 0.7800 14,580 -0.02(-2.51%)
Mar 28, 2022 0.9500 1.023 0.8001 0.8001 22,959 -0.02(-2.59%)
Mar 25, 2022 0.8500 0.8598 0.8214 0.8214 3,636 +0.07(+9.52%)
Mar 24, 2022 0.6500 0.7828 0.6500 0.7500 21,379 +0.10(+15.81%)
Mar 23, 2022 0.6150 0.6699 0.6150 0.6476 16,838 +0.09(+15.64%)
Mar 22, 2022 0.5350 0.5655 0.5350 0.5600 14,139 +0.06(+12.02%)
Mar 21, 2022 0.4810 0.4999 0.4810 0.4999 10,290 +0.01(+3.07%)
Mar 18, 2022 0.4703 0.4850 0.4582 0.4850 26,067 +0.00(+0.10%)
Mar 17, 2022 0.5000 0.5202 0.4800 0.4845 23,607 -0.01(-1.12%)
Mar 16, 2022 0.4800 0.5096 0.4798 0.4900 611,054 +0.01(+2.08%)
Mar 15, 2022 0.4800 0.5200 0.4740 0.4800 131,077 +0.03(+6.67%)
Mar 14, 2022 0.4991 0.4991 0.4400 0.4500 13,057 +0.02(+4.17%)
Mar 11, 2022 0.4100 0.5499 0.4100 0.4320 57,664 +0.04(+10.77%)
Mar 10, 2022 0.4001 0.4314 0.3498 0.3900 269,653 +0.01(+3.56%)
Mar 09, 2022 0.4500 0.5062 0.3766 0.3766 422,200 -0.06(-13.15%)
Mar 08, 2022 0.4300 0.4999 0.3500 0.4336 254,612 +0.09(+27.53%)
Mar 07, 2022 0.3500 0.3999 0.2898 0.3400 45,210 -0.06(-14.44%)
Mar 04, 2022 0.3999 0.4000 0.3899 0.3974 42,125 -0.00(-0.60%)
Mar 03, 2022 0.3999 0.3999 0.3998 0.3998 1,200 -0.00(-0.05%)
Mar 02, 2022 0.3639 0.4000 0.3639 0.4000 1,779 +0.17(+73.76%)
Feb 23, 2022 0.2302 0 -0.17(-42.44%)
Feb 22, 2022 0.3999 0.3999 0.3999 0.3999 144 +0.01(+2.59%)
Feb 18, 2022 0.3898 0 -0.06(-13.38%)
Feb 16, 2022 0.4500 0 +0.00(+0.00%)
Feb 14, 2022 0.4500 0 -0.02(-4.23%)
Feb 11, 2022 0.4699 0.4699 0.4699 0.4699 800 -0.00(-0.02%)
Feb 10, 2022 0.4800 0.4800 0.4700 0.4700 1,700 +0.01(+2.17%)
Feb 08, 2022 0.4600 0 -0.02(-4.17%)
Feb 07, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Feb 04, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Feb 02, 2022 0.4900 0.5000 0.4799 0.4800 3,000 +0.00(+0.00%)
Feb 01, 2022 0.4800 0.4800 0.4600 0.4800 7,240 +0.00(+0.00%)
Jan 27, 2022 0.4800 0 -0.07(-12.73%)
Jan 26, 2022 0.5500 0.5500 0.5500 0.5500 142 -0.06(-9.49%)
Jan 24, 2022 0.6077 2 -0.27(-30.94%)
Jan 21, 2022 0.8999 0.8999 0.8800 0.8800 1,328 +0.38(+75.96%)
Jan 18, 2022 0.5001 0 -0.20(-28.56%)
Jan 14, 2022 0.7000 0 -0.03(-3.45%)
Jan 13, 2022 0.5800 0.7699 0.5800 0.7250 3,421 +0.15(+26.09%)
Jan 12, 2022 0.5750 0.6200 0.5750 0.5750 679 -0.04(-6.90%)
Jan 11, 2022 0.6300 0.6300 0.6176 0.6176 388 -0.02(-3.50%)
Jan 10, 2022 0.6400 0.6400 0.6400 0.6400 208 +0.05(+8.47%)
Jan 07, 2022 0.6150 0.6150 0.5900 0.5900 502 +0.08(+15.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.