Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1400 -0.0400 (-22.22%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.732 2.950 2.650 2.843 592,954 +0.11(+4.14%)
Mar 30, 2021 2.857 2.870 2.700 2.730 266,725 -0.17(-5.86%)
Mar 29, 2021 3.110 3.110 2.820 2.900 229,211 -0.18(-5.84%)
Mar 26, 2021 3.140 3.160 3.020 3.080 124,900 +0.00(+0.00%)
Mar 25, 2021 3.070 3.180 2.800 3.080 791,178 -0.08(-2.53%)
Mar 24, 2021 3.230 3.230 3.060 3.160 168,157 -0.04(-1.25%)
Mar 23, 2021 3.280 3.380 3.150 3.200 174,771 -0.01(-0.31%)
Mar 22, 2021 3.220 3.310 3.160 3.210 130,702 -0.06(-1.83%)
Mar 19, 2021 3.220 3.270 3.140 3.270 183,000 +0.05(+1.57%)
Mar 18, 2021 3.269 3.330 3.210 3.220 192,291 -0.07(-2.14%)
Mar 17, 2021 3.350 3.370 3.200 3.290 199,368 -0.06(-1.79%)
Mar 16, 2021 3.390 3.420 3.250 3.350 130,681 -0.02(-0.59%)
Mar 15, 2021 3.545 3.570 3.250 3.370 365,309 -0.25(-6.91%)
Mar 12, 2021 3.390 3.640 3.340 3.620 290,100 +0.30(+9.06%)
Mar 11, 2021 3.100 3.371 3.070 3.319 239,562 +0.16(+5.04%)
Mar 10, 2021 3.205 3.256 3.107 3.160 307,072 -0.03(-1.03%)
Mar 09, 2021 3.320 3.390 3.150 3.193 204,420 -0.08(-2.36%)
Mar 08, 2021 3.390 3.500 3.200 3.270 191,289 -0.10(-2.97%)
Mar 05, 2021 3.425 3.580 2.982 3.370 592,200 -0.23(-6.39%)
Mar 04, 2021 3.720 3.756 3.300 3.600 1,012,418 -0.18(-4.76%)
Mar 03, 2021 3.970 4.010 3.739 3.780 316,146 -0.25(-6.20%)
Mar 02, 2021 3.950 4.168 3.615 4.030 681,888 +0.25(+6.61%)
Mar 01, 2021 3.935 3.979 3.760 3.780 85,054 +0.08(+2.16%)
Feb 26, 2021 3.610 3.820 3.303 3.700 286,200 -0.17(-4.29%)
Feb 25, 2021 3.977 4.180 3.780 3.866 309,915 -0.26(-6.29%)
Feb 24, 2021 4.090 4.190 3.960 4.125 431,240 +0.13(+3.13%)
Feb 23, 2021 4.250 4.260 3.550 4.000 621,474 -0.27(-6.32%)
Feb 22, 2021 4.440 4.610 4.260 4.270 225,081 +0.04(+0.89%)
Feb 19, 2021 4.250 4.270 4.050 4.232 218,900 +0.13(+3.23%)
Feb 18, 2021 4.030 4.200 3.850 4.100 370,356 -0.36(-8.07%)
Feb 17, 2021 4.710 4.740 4.380 4.460 438,566 -0.24(-5.11%)
Feb 16, 2021 4.220 4.700 4.200 4.700 683,324 +0.88(+23.10%)
Feb 12, 2021 3.680 3.830 3.499 3.818 311,200 -0.00(-0.05%)
Feb 11, 2021 3.750 4.010 3.730 3.820 465,490 +0.15(+4.09%)
Feb 10, 2021 3.370 3.800 3.311 3.670 893,288 +0.50(+15.77%)
Feb 09, 2021 3.093 3.270 3.093 3.170 453,174 -0.04(-1.25%)
Feb 08, 2021 3.030 3.220 2.800 3.210 832,090 +0.22(+7.36%)
Feb 05, 2021 2.830 3.001 2.830 2.990 302,700 +0.26(+9.52%)
Feb 04, 2021 2.680 2.830 2.680 2.730 274,159 +0.05(+1.87%)
Feb 03, 2021 2.630 2.720 2.560 2.680 216,571 +0.17(+6.77%)
Feb 02, 2021 2.260 2.600 2.260 2.510 445,088 -0.55(-17.97%)
Feb 01, 2021 2.360 3.300 2.350 3.060 953,529 +1.03(+50.69%)
Jan 29, 2021 2.095 2.150 2.020 2.031 71,700 -0.05(-2.37%)
Jan 28, 2021 2.040 2.216 2.010 2.080 117,429 +0.04(+1.96%)
Jan 27, 2021 2.138 2.150 2.020 2.040 160,264 -0.12(-5.56%)
Jan 26, 2021 2.280 2.300 2.140 2.160 59,722 -0.06(-2.70%)
Jan 25, 2021 2.281 2.350 2.200 2.220 138,074 +0.02(+0.91%)
Jan 22, 2021 2.100 2.330 2.080 2.200 131,100 +0.12(+5.60%)
Jan 21, 2021 2.080 2.200 2.021 2.083 84,184 +0.02(+1.21%)
Jan 20, 2021 2.022 2.070 2.020 2.058 65,059 +0.05(+2.41%)
Jan 19, 2021 2.040 2.050 1.950 2.010 179,572 -0.03(-1.62%)
Jan 15, 2021 2.060 2.120 2.040 2.043 46,500 -0.05(-2.24%)
Jan 14, 2021 2.110 2.130 2.060 2.090 75,120 +0.01(+0.46%)
Jan 13, 2021 2.170 2.230 2.060 2.080 86,319 +0.03(+1.49%)
Jan 12, 2021 2.090 2.090 1.980 2.050 108,695 -0.02(-0.97%)
Jan 11, 2021 2.150 2.163 1.980 2.070 200,898 -0.14(-6.33%)
Jan 08, 2021 2.280 2.290 2.150 2.210 97,800 +0.00(+0.00%)
Jan 07, 2021 2.256 2.330 2.150 2.210 54,971 -0.03(-1.34%)
Jan 06, 2021 2.220 2.390 2.190 2.240 54,943 +0.06(+2.75%)
Jan 05, 2021 2.190 2.207 2.154 2.180 41,745 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.