Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 46,000 +0.01(+10.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 4,070 -0.00(-4.76%)
Mar 20, 2020 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Mar 19, 2020 0.2050 0.2050 0.1500 0.1500 1,500 +0.01(+7.14%)
Mar 17, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 13, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 12, 2020 0.1800 0.1800 0.1800 0.1800 14,500 +0.01(+9.09%)
Mar 11, 2020 0.1750 0.1750 0.1500 0.1650 50,000 -0.02(-10.81%)
Mar 10, 2020 0.1850 0.1850 0.1850 0.1850 24,000 +0.01(+2.78%)
Mar 09, 2020 0.1800 0.1800 0.1800 0.1800 2,000 -0.04(-18.18%)
Mar 04, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 02, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 24, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 20, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 10, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 03, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jan 27, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 24, 2020 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Jan 23, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+2.13%)
Jan 20, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jan 15, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 13, 2020 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Jan 09, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.