Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.152 1.152 1.125 1.141 287,379 -0.01(-0.70%)
Mar 30, 2017 1.139 1.152 1.139 1.149 704,268 -0.01(-0.46%)
Mar 29, 2017 1.147 1.160 1.144 1.155 1,001,125 -0.01(-0.92%)
Mar 28, 2017 1.165 1.176 1.160 1.165 1,048,694 -0.01(-0.46%)
Mar 27, 2017 1.163 1.187 1.155 1.171 1,341,964 +0.01(+0.46%)
Mar 24, 2017 1.155 1.168 1.149 1.165 252,072 -0.01(-0.69%)
Mar 23, 2017 1.144 1.176 1.144 1.173 1,008,803 +0.02(+1.62%)
Mar 22, 2017 1.160 1.165 1.147 1.155 229,519 +0.00(+0.00%)
Mar 21, 2017 1.173 1.181 1.152 1.155 520,332 -0.02(-1.82%)
Mar 20, 2017 1.157 1.181 1.157 1.176 538,772 +0.05(+4.25%)
Mar 17, 2017 1.131 1.138 1.126 1.128 327,543 +0.00(+0.23%)
Mar 16, 2017 1.138 1.138 1.120 1.126 3,255,554 -0.00(-0.23%)
Mar 15, 2017 1.113 1.131 1.105 1.128 937,111 +0.01(+0.69%)
Mar 14, 2017 1.128 1.128 1.110 1.120 655,567 -0.02(-1.81%)
Mar 13, 2017 1.144 1.146 1.126 1.141 784,532 -0.00(-0.23%)
Mar 10, 2017 1.146 1.146 1.131 1.144 1,027,704 +0.01(+0.68%)
Mar 09, 2017 1.126 1.185 1.126 1.136 1,879,711 +0.04(+3.29%)
Mar 08, 2017 1.092 1.102 1.092 1.100 679,560 +0.01(+0.47%)
Mar 07, 2017 1.095 1.102 1.089 1.095 753,558 +0.00(+0.24%)
Mar 06, 2017 1.105 1.105 1.092 1.092 739,722 -0.01(-0.94%)
Mar 03, 2017 1.092 1.107 1.074 1.102 527,892 +0.00(+0.00%)
Mar 02, 2017 1.113 1.113 1.098 1.102 1,645,251 -0.01(-0.70%)
Mar 01, 2017 1.113 1.118 1.109 1.110 1,242,489 +0.01(+0.94%)
Feb 28, 2017 1.110 1.115 1.095 1.100 2,093,788 +0.00(+0.24%)
Feb 27, 2017 1.100 1.110 1.095 1.097 1,165,113 -0.02(-1.62%)
Feb 24, 2017 1.120 1.120 1.110 1.115 221,425 -0.00(-0.23%)
Feb 23, 2017 1.120 1.126 1.115 1.118 1,016,637 -0.01(-0.69%)
Feb 22, 2017 1.113 1.131 1.110 1.126 1,487,718 -0.02(-1.58%)
Feb 21, 2017 1.154 1.154 1.141 1.144 1,624,744 -0.04(-3.27%)
Feb 17, 2017 1.182 1.182 1.182 0 -0.01(-0.87%)
Feb 16, 2017 1.185 1.195 1.185 1.193 472,909 -0.00(-0.22%)
Feb 15, 2017 1.185 1.203 1.180 1.195 2,487,617 -0.01(-0.43%)
Feb 14, 2017 1.213 1.213 1.198 1.200 1,389,013 -0.02(-1.69%)
Feb 13, 2017 1.193 1.229 1.193 1.221 984,156 +0.02(+1.50%)
Feb 10, 2017 1.180 1.206 1.180 1.203 299,901 +0.02(+1.97%)
Feb 09, 2017 1.175 1.188 1.175 1.180 820,808 +0.01(+0.44%)
Feb 08, 2017 1.169 1.188 1.169 1.175 1,562,878 -0.01(-1.09%)
Feb 07, 2017 1.180 1.195 1.177 1.188 3,528,933 -0.01(-0.65%)
Feb 06, 2017 1.175 1.198 1.175 1.195 640,676 +0.03(+2.21%)
Feb 03, 2017 1.167 1.175 1.164 1.169 156,150 -0.01(-0.44%)
Feb 02, 2017 1.175 1.180 1.162 1.175 678,867 -0.00(-0.22%)
Feb 01, 2017 1.182 1.193 1.167 1.177 992,236 -0.01(-0.87%)
Jan 31, 2017 1.182 1.198 1.172 1.188 792,678 -0.00(-0.22%)
Jan 30, 2017 1.182 1.197 1.171 1.190 1,252,185 -0.01(-0.65%)
Jan 27, 2017 1.190 1.206 1.190 1.198 306,036 -0.00(-0.21%)
Jan 26, 2017 1.206 1.252 1.193 1.200 1,471,158 -0.04(-3.12%)
Jan 25, 2017 1.226 1.239 1.221 1.239 921,709 +0.01(+1.05%)
Jan 24, 2017 1.175 1.231 1.175 1.226 1,418,341 +0.06(+4.86%)
Jan 23, 2017 1.167 1.175 1.162 1.169 1,002,432 +0.01(+0.89%)
Jan 20, 2017 1.133 1.169 1.133 1.159 685,653 +0.02(+1.81%)
Jan 19, 2017 1.138 1.151 1.131 1.138 1,724,657 -0.01(-0.68%)
Jan 18, 2017 1.164 1.164 1.141 1.146 744,316 -0.03(-2.20%)
Jan 17, 2017 1.167 1.175 1.162 1.172 699,726 -0.01(-0.44%)
Jan 13, 2017 1.177 1.177 1.177 0 +0.00(+0.00%)
Jan 12, 2017 1.180 1.182 1.167 1.177 942,979 -0.01(-0.87%)
Jan 11, 2017 1.164 1.190 1.151 1.188 782,754 +0.03(+2.68%)
Jan 10, 2017 1.157 1.172 1.141 1.157 1,641,823 -0.02(-1.54%)
Jan 09, 2017 1.154 1.180 1.154 1.175 1,331,389 +0.03(+2.94%)
Jan 06, 2017 1.138 1.146 1.124 1.141 481,408 +0.01(+1.14%)
Jan 05, 2017 1.141 1.149 1.123 1.128 4,938,926 +0.03(+3.07%)
Jan 04, 2017 1.056 1.102 1.056 1.095 2,159,233 +0.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.