Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.5200 0.5200 0.5000 0.5000 163,100 -0.02(-3.85%)
Mar 30, 2015 0.5100 0.5200 0.5000 0.5200 136,890 +0.01(+1.96%)
Mar 27, 2015 0.4800 0.5100 0.4800 0.5100 163,933 +0.03(+5.15%)
Mar 26, 2015 0.4800 0.4950 0.4700 0.4850 94,410 -0.01(-2.02%)
Mar 25, 2015 0.4850 0.4950 0.4850 0.4950 36,200 +0.01(+2.06%)
Mar 24, 2015 0.4850 0.4900 0.4850 0.4850 32,000 -0.01(-1.02%)
Mar 23, 2015 0.4950 0.4950 0.4850 0.4900 77,820 -0.01(-1.01%)
Mar 20, 2015 0.4950 0.4950 0.4950 0.4950 10,174 +0.00(+0.00%)
Mar 19, 2015 0.4900 0.4950 0.4750 0.4950 131,500 +0.01(+2.06%)
Mar 18, 2015 0.4850 0.4950 0.4750 0.4850 45,650 +0.00(+0.00%)
Mar 17, 2015 0.4800 0.4850 0.4800 0.4850 34,204 +0.00(+0.00%)
Mar 16, 2015 0.4850 0.5100 0.4800 0.4850 39,418 -0.01(-1.02%)
Mar 13, 2015 0.4800 0.4900 0.4800 0.4900 63,800 +0.01(+1.03%)
Mar 12, 2015 0.5000 0.5000 0.4600 0.4850 77,574 -0.02(-3.00%)
Mar 11, 2015 0.5100 0.5100 0.5000 0.5000 23,700 -0.01(-1.96%)
Mar 10, 2015 0.4900 0.5100 0.4800 0.5100 145,010 +0.01(+2.00%)
Mar 09, 2015 0.5100 0.5100 0.5000 0.5000 16,000 +0.01(+2.04%)
Mar 06, 2015 0.5100 0.5100 0.4900 0.4900 27,750 +0.00(+0.00%)
Mar 05, 2015 0.5000 0.5200 0.4900 0.4900 71,680 +0.00(+0.00%)
Mar 04, 2015 0.5200 0.4850 0.4900 103,110 -0.03(-5.77%)
Mar 03, 2015 0.5400 0.5400 0.5000 0.5200 185,126 -0.02(-3.70%)
Mar 02, 2015 0.5500 0.5500 0.5100 0.5400 143,196 -0.01(-1.82%)
Feb 27, 2015 0.5000 0.5500 0.4800 0.5500 287,195 +0.07(+14.58%)
Feb 26, 2015 0.4800 0.5000 0.4800 0.4800 25,500 -0.02(-4.00%)
Feb 25, 2015 0.4900 0.5000 0.4900 0.5000 43,050 -0.01(-1.96%)
Feb 24, 2015 0.4850 0.5100 0.4850 0.5100 38,388 +0.01(+2.00%)
Feb 23, 2015 0.5000 0.5000 0.5000 0.5000 33,170 -0.02(-3.85%)
Feb 20, 2015 0.4800 0.5300 0.4550 0.5200 241,460 +0.05(+10.64%)
Feb 19, 2015 0.4800 0.4900 0.4400 0.4700 325,500 -0.02(-4.08%)
Feb 18, 2015 0.4850 0.4900 0.4850 0.4900 76,700 +0.02(+4.26%)
Feb 17, 2015 0.4850 0.4850 0.4700 0.4700 62,552 -0.02(-4.08%)
Feb 13, 2015 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Feb 12, 2015 0.4900 0.5100 0.4900 0.5100 37,000 +0.02(+3.03%)
Feb 11, 2015 0.4900 0.5000 0.4900 0.4950 20,000 +0.00(+0.00%)
Feb 10, 2015 0.5100 0.5100 0.4900 0.4950 89,000 -0.02(-2.94%)
Feb 09, 2015 0.5200 0.5200 0.5000 0.5100 86,600 +0.01(+2.00%)
Feb 06, 2015 0.5600 0.5600 0.5000 0.5000 112,939 -0.04(-7.41%)
Feb 05, 2015 0.5400 0.5700 0.5400 0.5400 140,846 -0.01(-1.82%)
Feb 04, 2015 0.5100 0.5500 0.5000 0.5500 47,000 +0.06(+12.24%)
Feb 03, 2015 0.5200 0.5200 0.4900 0.4900 63,100 -0.03(-5.77%)
Feb 02, 2015 0.4950 0.5200 0.4900 0.5200 34,435 +0.01(+1.96%)
Jan 30, 2015 0.5100 0.5100 0.5000 0.5100 182,000 +0.00(+0.00%)
Jan 29, 2015 0.4950 0.5100 0.4900 0.5100 117,500 +0.02(+3.03%)
Jan 28, 2015 0.4950 0.5000 0.4950 0.4950 60,637 +0.01(+1.02%)
Jan 27, 2015 0.5000 0.5200 0.4900 0.4900 40,250 -0.01(-2.00%)
Jan 26, 2015 0.5200 0.5500 0.5000 0.5000 156,858 -0.03(-5.66%)
Jan 23, 2015 0.5000 0.5300 0.5000 0.5300 90,050 +0.01(+1.92%)
Jan 22, 2015 0.5200 0.5200 0.5100 0.5200 34,500 +0.02(+4.00%)
Jan 21, 2015 0.5200 0.5200 0.4900 0.5000 50,273 -0.02(-3.85%)
Jan 20, 2015 0.4950 0.5200 0.4900 0.5200 21,165 +0.04(+8.33%)
Jan 19, 2015 0.5100 0.5100 0.4800 0.4800 20,500 -0.02(-4.00%)
Jan 16, 2015 0.4800 0.5100 0.4800 0.5000 302,626 +0.02(+4.17%)
Jan 15, 2015 0.5100 0.5100 0.4700 0.4800 48,050 -0.01(-1.03%)
Jan 14, 2015 0.5000 0.5100 0.4850 0.4850 132,045 -0.02(-3.00%)
Jan 13, 2015 0.5300 0.5400 0.4950 0.5000 205,115 +0.01(+2.04%)
Jan 12, 2015 0.5100 0.5100 0.4900 0.4900 125,582 -0.04(-7.55%)
Jan 09, 2015 0.5200 0.5700 0.5000 0.5300 164,314 +0.02(+3.92%)
Jan 08, 2015 0.5100 0.5200 0.5000 0.5100 79,633 -0.02(-3.77%)
Jan 07, 2015 0.5300 0.5300 0.4950 0.5300 126,818 +0.00(+0.00%)
Jan 06, 2015 0.5600 0.5600 0.5300 0.5300 58,100 -0.04(-7.02%)
Jan 05, 2015 0.5700 0.6000 0.5400 0.5700 114,612 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.