Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0007 0.0009 0.0006 0.0009 528,571 +0.00(+50.00%)
Mar 27, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 26, 2015 0.0007 0.0007 0.0006 0.0006 650,000 -0.00(-33.33%)
Mar 25, 2015 0.0008 0.0009 0.0008 0.0009 870,000 +0.00(+28.57%)
Mar 23, 2015 0.0007 0.0007 0.0007 0 -0.00(-2.78%)
Mar 19, 2015 0.0007 0.0007 0.0007 0 -0.00(-10.00%)
Mar 18, 2015 0.0008 0.0008 0.0008 0.0008 365,000 +0.00(+14.29%)
Mar 17, 2015 0.0007 0.0007 0.0007 0.0007 2,170,460 +0.00(+16.67%)
Mar 16, 2015 0.0007 0.0007 0.0006 0.0006 525,000 -0.00(-14.29%)
Mar 13, 2015 0.0008 0.0008 0.0005 0.0007 5,136,600 -0.00(-36.36%)
Mar 10, 2015 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Mar 03, 2015 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Feb 24, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 23, 2015 0.0011 0.0012 0.0011 0.0012 150,000 -0.00(-7.69%)
Feb 19, 2015 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Feb 18, 2015 0.0010 0.0015 0.0009 0.0015 397,885 +0.00(+36.36%)
Feb 17, 2015 0.0010 0.0013 0.0009 0.0011 305,000 -0.00(-8.33%)
Feb 13, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 12, 2015 0.0013 0.0013 0.0013 0.0013 68,700 +0.00(+8.33%)
Feb 11, 2015 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+33.33%)
Feb 10, 2015 0.0009 0.0009 0.0009 0.0009 97,875 -0.00(-25.00%)
Feb 09, 2015 0.0012 0.0012 0.0012 0.0012 66,923 +0.00(+0.00%)
Feb 06, 2015 0.0009 0.0012 0.0009 0.0012 70,000 -0.00(-7.69%)
Feb 05, 2015 0.0010 0.0013 0.0010 0.0013 232,500 +0.00(+0.00%)
Feb 04, 2015 0.0010 0.0013 0.0010 0.0013 1,267,077 +0.00(+30.00%)
Feb 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jan 30, 2015 0.0007 0.0007 0.0007 0.0007 90,000 -0.00(-30.00%)
Jan 22, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jan 21, 2015 0.0009 0.0010 0.0007 0.0007 224,000 +0.00(+0.00%)
Jan 20, 2015 0.0007 0.0007 0.0007 0.0007 160,000 -0.00(-30.00%)
Jan 16, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jan 15, 2015 0.0010 0.0010 0.0008 0.0008 235,000 -0.00(-20.00%)
Jan 14, 2015 0.0008 0.0010 0.0008 0.0010 307,000 +0.00(+0.00%)
Jan 12, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 09, 2015 0.0010 0.0010 0.0010 0.0010 1,500,000 +0.00(+25.00%)
Jan 08, 2015 0.0009 0.0009 0.0008 0.0008 165,000 -0.00(-20.00%)
Jan 06, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.