Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0021 0.0028 0.0020 0.0026 5,319,786 +0.00(+30.00%)
Mar 28, 2014 0.0016 0.0020 0.0016 0.0020 0 +0.00(+25.00%)
Mar 27, 2014 0.0018 0.0018 0.0016 0.0016 3,340,000 -0.00(-15.79%)
Mar 26, 2014 0.0011 0.0020 0.0011 0.0019 47,125,856 +0.00(+58.33%)
Mar 25, 2014 0.0011 0.0012 0.0010 0.0012 2,002,361 +0.00(+0.00%)
Mar 24, 2014 0.0012 0.0012 0.0011 0.0012 2,340,000 +0.00(+9.09%)
Mar 21, 2014 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Mar 20, 2014 0.0012 0.0012 0.0010 0.0010 1,510,001 -0.00(-16.67%)
Mar 19, 2014 0.0012 0.0012 0.0012 0.0012 7,905,001 -0.00(-7.69%)
Mar 18, 2014 0.0010 0.0013 0.0010 0.0013 3,512,000 +0.00(+30.00%)
Mar 17, 2014 0.0010 0.0013 0.0009 0.0010 12,063,346 +0.00(+0.00%)
Mar 14, 2014 0.0009 0.0010 0.0009 0.0010 0 +0.00(+0.00%)
Mar 13, 2014 0.0008 0.0010 0.0007 0.0010 4,865,000 +0.00(+25.00%)
Mar 12, 2014 0.0008 0.0008 0.0007 0.0008 575,500 +0.00(+0.00%)
Mar 11, 2014 0.0008 0.0008 0.0007 0.0008 5,926,831 -0.00(-20.00%)
Mar 10, 2014 0.0010 0.0010 0.0007 0.0010 4,678,177 +0.00(+0.00%)
Mar 07, 2014 0.0006 0.0012 0.0006 0.0010 0 +0.00(+25.00%)
Mar 06, 2014 0.0008 0.0008 0.0007 0.0008 7,315,000 +0.00(+0.00%)
Mar 05, 2014 0.0007 0.0009 0.0007 0.0008 14,860,911 +0.00(+0.00%)
Mar 04, 2014 0.0007 0.0009 0.0007 0.0008 3,850,100 +0.00(+0.00%)
Mar 03, 2014 0.0008 0.0008 0.0007 0.0008 10,161,500 +0.00(+0.00%)
Feb 28, 2014 0.0009 0.0009 0.0007 0.0008 0 -0.00(-11.11%)
Feb 27, 2014 0.0013 0.0013 0.0008 0.0009 15,816,967 -0.00(-18.18%)
Feb 26, 2014 0.0008 0.0016 0.0005 0.0011 77,130,032 +0.00(+57.14%)
Feb 25, 2014 0.0007 0.0008 0.0006 0.0007 4,981,100 -0.00(-22.22%)
Feb 24, 2014 0.0009 0.0009 0.0009 0.0009 490,000 +0.00(+0.00%)
Feb 21, 2014 0.0007 0.0009 0.0007 0.0009 0 +0.00(+28.57%)
Feb 20, 2014 0.0008 0.0008 0.0005 0.0007 1,275,700 -0.00(-22.22%)
Feb 19, 2014 0.0008 0.0009 0.0008 0.0009 9,078,285 +0.00(+12.50%)
Feb 18, 2014 0.0008 0.0008 0.0007 0.0008 2,514,721 +0.00(+0.00%)
Feb 14, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 13, 2014 0.0007 0.0008 0.0007 0.0008 10,010,208 +0.00(+60.00%)
Feb 12, 2014 0.0005 0.0006 0.0005 0.0005 2,948,000 -0.00(-28.57%)
Feb 10, 2014 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 07, 2014 0.0006 0.0007 0.0006 0.0006 0 +0.00(+20.00%)
Feb 06, 2014 0.0005 0.0006 0.0005 0.0005 4,265,500 -0.00(-16.67%)
Feb 05, 2014 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Feb 04, 2014 0.0006 0.0006 0.0006 0.0006 383,400 +0.00(+20.00%)
Feb 03, 2014 0.0005 0.0005 0.0005 0.0005 103,000 +0.00(+0.00%)
Jan 31, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 30, 2014 0.0006 0.0006 0.0005 0.0005 1,354,400 +0.00(+0.00%)
Jan 29, 2014 0.0006 0.0007 0.0005 0.0005 4,504,000 -0.00(-16.67%)
Jan 28, 2014 0.0006 0.0006 0.0006 0.0006 2,868,400 +0.00(+0.00%)
Jan 27, 2014 0.0006 0.0007 0.0006 0.0006 6,701,000 +0.00(+0.00%)
Jan 24, 2014 0.0007 0.0007 0.0006 0.0006 0 -0.00(-25.00%)
Jan 23, 2014 0.0008 0.0008 0.0006 0.0008 13,086,800 +0.00(+14.29%)
Jan 22, 2014 0.0006 0.0008 0.0006 0.0007 10,661,314 -0.00(-12.50%)
Jan 21, 2014 0.0007 0.0012 0.0006 0.0008 25,989,488 +0.00(+33.33%)
Jan 17, 2014 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jan 16, 2014 0.0011 0.0011 0.0007 0.0008 26,414,984 -0.00(-20.00%)
Jan 15, 2014 0.0006 0.0013 0.0006 0.0010 91,733,136 +0.00(+66.67%)
Jan 14, 2014 0.0006 0.0008 0.0006 0.0006 28,282,000 +0.00(+0.00%)
Jan 13, 2014 0.0007 0.0007 0.0006 0.0006 26,855,000 -0.00(-25.00%)
Jan 10, 2014 0.0009 0.0009 0.0006 0.0008 2,687,300 -0.00(-11.11%)
Jan 09, 2014 0.0008 0.0009 0.0007 0.0009 925,033 +0.00(+12.50%)
Jan 08, 2014 0.0009 0.0009 0.0008 0.0008 42,000 +0.00(+0.00%)
Jan 06, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.