Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.300 3.480 3.400 3.480 26,350 +0.18(+5.45%)
Mar 30, 2004 3.600 3.300 3.300 3.300 6,000 -0.30(-8.33%)
Mar 29, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 26, 2004 3.150 3.600 3.600 3.600 500 +0.45(+14.29%)
Mar 25, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 24, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 23, 2004 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
Mar 22, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 19, 2004 3.270 3.150 3.150 3.150 15,000 -0.12(-3.67%)
Mar 18, 2004 3.270 3.270 3.270 3.270 5,750 +0.00(+0.00%)
Mar 17, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Mar 16, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Mar 15, 2004 3.850 3.270 3.270 3.270 13,955 -0.58(-15.06%)
Mar 12, 2004 3.850 3.850 3.850 3.850 938 +0.00(+0.00%)
Mar 11, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 10, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 09, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 08, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 05, 2004 3.850 3.850 3.850 3.850 938 +0.00(+0.00%)
Mar 04, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 03, 2004 3.620 3.850 3.850 3.850 938 +0.23(+6.35%)
Mar 02, 2004 3.400 3.620 3.620 3.620 1,000 +0.22(+6.47%)
Mar 01, 2004 3.200 3.400 3.350 3.400 2,500 +0.25(+7.94%)
Feb 27, 2004 3.150 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Feb 26, 2004 3.080 3.150 3.150 3.150 1,000 +0.07(+2.27%)
Feb 25, 2004 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Feb 24, 2004 3.080 3.140 3.000 3.080 9,750 +0.00(+0.00%)
Feb 23, 2004 3.080 3.180 3.000 3.080 47,251 +0.07(+2.33%)
Feb 20, 2004 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Feb 19, 2004 3.010 3.010 3.010 3.010 0 -0.06(-1.95%)
Feb 18, 2004 3.070 3.170 3.070 3.070 2,700 +0.00(+0.00%)
Feb 17, 2004 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Feb 13, 2004 3.100 3.170 3.070 3.070 2,700 -0.03(-0.97%)
Feb 12, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 11, 2004 2.800 3.100 3.100 3.100 500 +0.30(+10.71%)
Feb 10, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 09, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 06, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 05, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 04, 2004 2.900 2.800 2.800 2.800 1,000 -0.05(-1.75%)
Feb 03, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 02, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 30, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 29, 2004 2.850 2.850 2.850 2.850 1,000 +0.00(+0.00%)
Jan 28, 2004 2.950 2.930 2.850 2.850 5,500 -0.10(-3.39%)
Jan 27, 2004 3.000 2.950 2.950 2.950 3,000 -0.05(-1.67%)
Jan 26, 2004 2.950 3.000 3.000 3.000 3,000 +0.05(+1.69%)
Jan 23, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 22, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 21, 2004 2.900 2.950 2.950 2.950 1,000 +0.05(+1.72%)
Jan 20, 2004 2.700 2.900 2.900 2.900 2,000 +0.20(+7.41%)
Jan 16, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 15, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 14, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 13, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 12, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 09, 2004 2.670 2.700 2.700 2.700 600 +0.03(+1.12%)
Jan 08, 2004 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.