Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0600 0.0700 0.0600 0.0700 20,000 -0.00(-6.67%)
Mar 30, 2021 0.0750 0.0750 0.0750 0.0750 5,560 +0.00(+7.14%)
Mar 29, 2021 0.0700 0.0700 0.0700 0.0700 15,441 +0.00(+0.00%)
Mar 26, 2021 0.0700 0.0700 0.0700 0.0700 34,038 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 24, 2021 0.0700 0.0700 0.0700 0.0700 15,114 +0.00(+0.00%)
Mar 23, 2021 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Mar 22, 2021 0.0700 0.0700 0.0650 0.0650 182,350 -0.01(-7.14%)
Mar 19, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Mar 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 15, 2021 0.0750 0.0750 0.0650 0.0750 14,445 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0750 0.0750 0.0750 6,901 +0.00(+7.14%)
Mar 11, 2021 0.0650 0.0700 0.0650 0.0700 12,505 +0.00(+0.00%)
Mar 10, 2021 0.0700 0.0700 0.0700 0.0700 18,106 +0.01(+7.69%)
Mar 09, 2021 0.0700 0.0700 0.0650 0.0650 36,250 -0.01(-7.14%)
Mar 08, 2021 0.0650 0.0700 0.0650 0.0700 37,515 +0.01(+16.67%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 2,109 -0.01(-7.69%)
Mar 04, 2021 0.0650 0.0650 0.0650 54 +0.00(+0.00%)
Mar 03, 2021 0.0700 0.0700 0.0650 0.0650 47,394 -0.01(-7.14%)
Mar 02, 2021 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Mar 01, 2021 0.0650 0.0650 0.0650 0.0650 14,083 +0.00(+0.00%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 15,091 -0.01(-7.14%)
Feb 25, 2021 0.0750 0.0750 0.0700 0.0700 15,398 +0.00(+0.00%)
Feb 24, 2021 0.0700 0.0700 0.0650 0.0700 20,940 +0.01(+7.69%)
Feb 23, 2021 0.0650 0.0650 0.0650 0.0650 10,830 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0700 0.0650 0.0650 87,063 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Feb 18, 2021 0.0700 0.0700 0.0600 0.0650 78,687 +0.00(+0.00%)
Feb 17, 2021 0.0700 0.0700 0.0650 0.0650 24,446 +0.00(+0.00%)
Feb 16, 2021 0.0700 0.0700 0.0650 0.0650 43,221 +0.00(+0.00%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2021 0.0700 0.0700 0.0650 0.0650 2,450 -0.01(-7.14%)
Feb 10, 2021 0.0650 0.0700 0.0650 0.0700 37,045 +0.01(+7.69%)
Feb 09, 2021 0.0700 0.0700 0.0650 0.0650 27,700 -0.01(-7.14%)
Feb 08, 2021 0.0700 0.0700 0.0700 0.0700 29,515 +0.00(+0.00%)
Feb 05, 2021 0.0700 0.0700 0.0650 0.0700 89,550 +0.00(+0.00%)
Feb 04, 2021 0.0700 0.0700 0.0700 0.0700 60,326 +0.00(+0.00%)
Feb 03, 2021 0.0750 0.0750 0.0700 0.0700 94,100 -0.00(-6.67%)
Feb 02, 2021 0.0800 0.0800 0.0750 0.0750 16,770 -0.01(-6.25%)
Feb 01, 2021 0.0800 0.0800 0.0750 0.0800 80,388 +0.00(+0.00%)
Jan 29, 2021 0.0750 0.0800 0.0700 0.0800 15,677 +0.01(+6.67%)
Jan 28, 2021 0.0700 0.0750 0.0700 0.0750 61,971 -0.01(-6.25%)
Jan 27, 2021 0.0800 0.0800 0.0800 35 +0.00(+0.00%)
Jan 26, 2021 0.0750 0.0800 0.0700 0.0800 90,975 -0.01(-5.88%)
Jan 25, 2021 0.0800 0.0900 0.0750 0.0850 119,448 +0.01(+6.25%)
Jan 22, 2021 0.0750 0.0800 0.0700 0.0800 34,273 +0.01(+6.67%)
Jan 20, 2021 0.0750 0.0750 0.0750 0.0750 11,800 +0.00(+7.14%)
Jan 19, 2021 0.0750 0.0750 0.0650 0.0700 215,728 -0.01(-17.65%)
Jan 18, 2021 0.1000 0.1000 0.0850 0.0850 84,299 +0.01(+21.43%)
Jan 15, 2021 0.0750 0.0750 0.0650 0.0700 207,630 -0.01(-12.50%)
Jan 14, 2021 0.1000 0.1000 0.0800 0.0800 25,760 -0.01(-11.11%)
Jan 13, 2021 0.0650 0.1400 0.0650 0.0900 2,190,395 +0.03(+63.64%)
Jan 12, 2021 0.0550 0.0550 0.0550 0.0550 101,792 +0.00(+0.00%)
Jan 11, 2021 0.0650 0.0650 0.0550 0.0550 56,486 -0.00(-8.33%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 130,763 +0.00(+0.00%)
Jan 07, 2021 0.0550 0.0650 0.0500 0.0600 457,799 +0.01(+33.33%)
Jan 06, 2021 0.0450 0.0550 0.0450 0.0450 82,300 -0.01(-18.18%)
Jan 05, 2021 0.0450 0.0550 0.0450 0.0550 200,150 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.