Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Feb 21, 2024 0.0150 0 +0.00(+0.00%)
Feb 12, 2024 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0150 0.0100 0.0150 88,500 +0.00(+0.00%)
Jan 17, 2024 0.0150 0 -0.01(-25.00%)
Jan 02, 2024 0.0200 0 +0.01(+33.33%)
Dec 27, 2023 0.0150 0 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0150 0.0100 0.0150 1,289,000 +0.00(+50.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0150 15,250 +0.00(+0.00%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.