Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3469 0.3604 0.3416 0.3500 2,990 -0.02(-6.42%)
Feb 27, 2023 0.3282 0.3800 0.3282 0.3740 37,591 +0.05(+16.87%)
Feb 24, 2023 0.3189 0.3200 0.3189 0.3200 21,564 +0.01(+1.59%)
Feb 23, 2023 0.3140 0.3330 0.3100 0.3150 70,441 -0.00(-1.01%)
Feb 22, 2023 0.3127 0.3207 0.3127 0.3182 16,912 -0.00(-0.56%)
Feb 21, 2023 0.3085 0.3273 0.3085 0.3200 19,182 -0.01(-4.28%)
Feb 17, 2023 0.3350 0.3350 0.3233 0.3343 9,692 -0.00(-0.95%)
Feb 16, 2023 0.3200 0.3422 0.3200 0.3375 22,507 -0.01(-2.74%)
Feb 15, 2023 0.3314 0.3569 0.3200 0.3470 59,464 +0.01(+3.83%)
Feb 14, 2023 0.3600 0.3600 0.3342 0.3342 14,206 -0.05(-12.05%)
Feb 13, 2023 0.3800 0.3800 0.3800 0.3800 2,052 +0.00(+0.69%)
Feb 10, 2023 0.3736 0.3774 0.3715 0.3774 4,083 +0.01(+2.58%)
Feb 09, 2023 0.3851 0.3851 0.3679 0.3679 11,694 -0.02(-5.16%)
Feb 08, 2023 0.4100 0.4100 0.3695 0.3879 34,770 -0.02(-3.99%)
Feb 07, 2023 0.3885 0.4040 0.3787 0.4040 24,771 +0.03(+7.08%)
Feb 06, 2023 0.3692 0.3773 0.3666 0.3773 12,839 -0.01(-3.26%)
Feb 03, 2023 0.3727 0.4038 0.3653 0.3900 44,342 +0.01(+2.96%)
Feb 02, 2023 0.3577 0.3800 0.3439 0.3788 13,365 +0.04(+10.50%)
Feb 01, 2023 0.3300 0.3511 0.3300 0.3428 38,170 +0.01(+3.88%)
Jan 31, 2023 0.3495 0.3495 0.3300 0.3300 22,164 +0.00(+1.07%)
Jan 30, 2023 0.3300 0.3322 0.3200 0.3265 20,166 -0.01(-1.66%)
Jan 27, 2023 0.3338 0.3375 0.3293 0.3320 51,571 -0.01(-1.69%)
Jan 26, 2023 0.3368 0.3400 0.3349 0.3377 4,609 -0.00(-0.68%)
Jan 25, 2023 0.3300 0.3419 0.3300 0.3400 10,285 +0.01(+1.80%)
Jan 24, 2023 0.3300 0.3399 0.3300 0.3340 12,916 +0.00(+1.21%)
Jan 23, 2023 0.3432 0.3485 0.3300 0.3300 45,156 +0.00(+0.00%)
Jan 20, 2023 0.3378 0.3532 0.3300 0.3300 28,427 -0.01(-3.48%)
Jan 19, 2023 0.4020 0.4020 0.3380 0.3419 38,213 -0.05(-11.63%)
Jan 18, 2023 0.3720 0.3900 0.3700 0.3869 21,962 +0.02(+6.00%)
Jan 17, 2023 0.3611 0.3650 0.3550 0.3650 35,457 -0.02(-4.95%)
Jan 13, 2023 0.4120 0.4120 0.3750 0.3840 43,936 -0.02(-4.97%)
Jan 12, 2023 0.4300 0.4300 0.3965 0.4041 44,160 -0.02(-4.83%)
Jan 11, 2023 0.4474 0.4505 0.4217 0.4246 95,339 -0.01(-1.76%)
Jan 10, 2023 0.4275 0.4322 0.3806 0.4322 37,954 -0.02(-4.23%)
Jan 09, 2023 0.4840 0.5190 0.4337 0.4513 95,818 +0.02(+4.95%)
Jan 06, 2023 0.3940 0.4449 0.3940 0.4300 63,211 +0.03(+8.39%)
Jan 05, 2023 0.3870 0.4166 0.3650 0.3967 48,127 +0.04(+11.12%)
Jan 04, 2023 0.2910 0.3824 0.2899 0.3570 78,795 +0.07(+25.26%)
Jan 03, 2023 0.2560 0.2897 0.2508 0.2850 79,514 +0.05(+20.46%)
Dec 30, 2022 0.2260 0.2450 0.2260 0.2366 25,727 -0.00(-1.83%)
Dec 29, 2022 0.2354 0.2444 0.2270 0.2410 31,057 -0.00(-1.39%)
Dec 28, 2022 0.2500 0.2517 0.2230 0.2444 71,289 -0.01(-2.24%)
Dec 27, 2022 0.2280 0.2644 0.2255 0.2500 282,918 -0.00(-1.88%)
Dec 23, 2022 0.2650 0.2680 0.2535 0.2548 25,003 -0.01(-3.67%)
Dec 22, 2022 0.2700 0.2850 0.2519 0.2645 61,540 -0.01(-3.33%)
Dec 21, 2022 0.2738 0.2753 0.2653 0.2736 108,260 +0.02(+7.29%)
Dec 20, 2022 0.2841 0.2844 0.2505 0.2550 114,153 -0.05(-17.07%)
Dec 19, 2022 0.3200 0.3420 0.3050 0.3075 113,490 -0.04(-12.14%)
Dec 16, 2022 0.3670 0.3670 0.3235 0.3500 107,531 -0.03(-8.62%)
Dec 15, 2022 0.3614 0.3830 0.3357 0.3830 114,104 +0.03(+9.59%)
Dec 14, 2022 0.3585 0.3734 0.3198 0.3495 52,985 -0.01(-3.05%)
Dec 13, 2022 0.3629 0.3659 0.3444 0.3605 53,076 +0.01(+3.00%)
Dec 12, 2022 0.3500 0.3700 0.3200 0.3500 85,358 -0.02(-5.41%)
Dec 09, 2022 0.3850 0.3850 0.3500 0.3700 55,651 -0.00(-0.27%)
Dec 08, 2022 0.3700 0.3866 0.3487 0.3710 159,006 -0.01(-1.98%)
Dec 07, 2022 0.3980 0.3992 0.3710 0.3785 38,652 -0.02(-4.95%)
Dec 06, 2022 0.3900 0.3982 0.3711 0.3982 54,652 +0.01(+2.10%)
Dec 05, 2022 0.3620 0.4000 0.3620 0.3900 34,451 -0.02(-4.88%)
Dec 02, 2022 0.4104 0.4157 0.4046 0.4100 13,262 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.