Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.4326 -0.0044 (-1.01%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5200 0.5384 0.5082 0.5317 10,161 +0.05(+9.90%)
Feb 25, 2022 0.4838 0.5378 0.4838 0.4838 2,000 +0.00(+0.10%)
Feb 23, 2022 0.4833 0 +0.03(+7.40%)
Feb 22, 2022 0.4500 0.4500 0.4500 0.4500 550 -0.08(-15.09%)
Feb 18, 2022 0.5300 0 -0.02(-3.64%)
Feb 17, 2022 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.22%)
Feb 16, 2022 0.5685 0.5685 0.5401 0.5488 6,801 +0.00(+0.33%)
Feb 15, 2022 0.5531 0.5531 0.5470 0.5470 935 -0.01(-2.58%)
Feb 14, 2022 0.5615 0.5615 0.5615 0.5615 350 -0.01(-1.53%)
Feb 11, 2022 0.5702 0.5702 0.5702 0.5702 600 -0.00(-0.26%)
Feb 09, 2022 0.5717 0 +0.00(+0.21%)
Feb 08, 2022 0.5944 0.5944 0.5400 0.5705 26,275 +0.01(+1.42%)
Feb 07, 2022 0.5625 0.5625 0.5625 0.5625 300 +0.02(+4.17%)
Feb 04, 2022 0.5522 0.6100 0.5300 0.5400 23,683 -0.02(-3.17%)
Feb 03, 2022 0.5576 0.5577 4,003 -0.02(-4.11%)
Feb 02, 2022 0.5624 0.5816 0.5256 0.5816 17,094 +0.02(+4.29%)
Feb 01, 2022 0.5389 0.5600 0.5389 0.5577 8,648 +0.02(+3.28%)
Jan 28, 2022 0.5400 0 -0.05(-8.47%)
Jan 27, 2022 0.5900 0.5900 0.5890 0.5900 15,520 +0.01(+2.57%)
Jan 26, 2022 0.5900 0.6000 0.5752 0.5752 20,000 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.