Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0002 0.0001 0.0002 225,112 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0002 925,000 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+100.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0002 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 2,390,200 -0.00(-50.00%)
Feb 07, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0.0002 102,528 +0.00(+100.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 995,000 -0.00(-50.00%)
Feb 04, 2019 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+100.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 68,000,912 -0.00(-50.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0002 0.0001 0.0002 1,601,264 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0002 0.0001 0.0002 15,533,498 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0002 0.0002 0.0002 240,488 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0002 0.0001 0.0002 9,050,000 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0002 0.0001 0.0002 3,024,444 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0001 5,462,200 -0.00(-50.00%)
Dec 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0002 0.0001 0.0002 1,135,300 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.