Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6300 +0.0300 (+5.00%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3150 0.3700 0.3150 0.3200 71,000 -0.02(-5.88%)
Feb 27, 2017 0.3150 0.3400 0.3150 0.3400 7,000 +0.00(+0.00%)
Feb 22, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Feb 21, 2017 0.3250 0.3300 0.3250 0.3300 6,000 +0.02(+4.76%)
Feb 17, 2017 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Feb 16, 2017 0.3100 0.3100 0.3100 0.3100 37,005 -0.01(-1.59%)
Feb 15, 2017 0.3150 0.3150 0.3150 0.3150 90,000 +0.01(+1.61%)
Feb 14, 2017 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Feb 13, 2017 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 10, 2017 0.3200 0.3200 0.3000 0.3000 58,673 -0.02(-6.25%)
Feb 09, 2017 0.2850 0.3200 0.2850 0.3200 23,100 +0.00(+0.00%)
Feb 07, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Feb 06, 2017 0.3000 0.3000 0.3000 0.3000 3,422 +0.01(+3.45%)
Feb 03, 2017 0.2800 0.3000 0.2800 0.2900 63,385 +0.01(+3.57%)
Feb 02, 2017 0.2800 0.2800 0.2800 0.2800 29,000 +0.00(+0.00%)
Feb 01, 2017 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jan 31, 2017 0.2750 0.2800 0.2750 0.2800 10,790 +0.00(+0.00%)
Jan 30, 2017 0.2800 0.2800 0.2750 0.2800 216,500 +0.00(+0.00%)
Jan 27, 2017 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 25, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jan 19, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 18, 2017 0.2850 0.2850 0.2850 0.2850 75,500 -0.01(-1.72%)
Jan 17, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jan 11, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 10, 2017 0.2900 0.3050 0.2900 0.3000 43,000 +0.00(+0.00%)
Jan 09, 2017 0.3000 0.3000 0.3000 0.3000 6,600 -0.01(-3.23%)
Jan 06, 2017 0.2900 0.3100 0.2850 0.3100 17,800 +0.02(+6.90%)
Jan 05, 2017 0.2900 0.3000 0.2900 0.2900 12,490 +0.01(+3.57%)
Jan 04, 2017 0.2900 0.3000 0.2800 0.2800 22,720 -0.01(-3.45%)
Dec 23, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 22, 2016 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
Dec 21, 2016 0.2950 0.3000 0.2950 0.2950 20,500 +0.01(+5.36%)
Dec 20, 2016 0.2750 0.2900 0.2750 0.2800 76,647 +0.00(+0.00%)
Dec 19, 2016 0.2600 0.2800 0.2600 0.2800 42,000 +0.00(+0.00%)
Dec 16, 2016 0.2750 0.2800 0.2750 0.2800 30,000 +0.01(+1.82%)
Dec 15, 2016 0.2700 0.2750 0.2700 0.2750 69,000 +0.02(+5.77%)
Dec 14, 2016 0.2900 0.2900 0.2500 0.2600 171,700 -0.02(-7.14%)
Dec 13, 2016 0.2800 0.2950 0.2550 0.2800 144,300 +0.01(+3.70%)
Dec 09, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 06, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Dec 05, 2016 0.2800 0.2800 0.2800 0.2800 39,000 +0.00(+0.00%)
Dec 02, 2016 0.2800 0.2850 0.2800 0.2800 89,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.