Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.440 3.550 3.211 3.450 129,559 -0.02(-0.58%)
Feb 27, 2017 3.300 3.540 3.220 3.470 64,245 +0.15(+4.52%)
Feb 24, 2017 3.430 3.520 3.300 3.320 41,635 -0.10(-2.92%)
Feb 23, 2017 3.380 3.520 3.380 3.420 52,892 +0.05(+1.48%)
Feb 22, 2017 3.300 3.455 3.290 3.370 69,503 +0.09(+2.74%)
Feb 21, 2017 3.200 3.350 3.200 3.280 51,279 +0.07(+2.18%)
Feb 17, 2017 3.210 3.210 3.210 0 -0.08(-2.43%)
Feb 16, 2017 3.270 3.310 3.230 3.290 81,910 +0.02(+0.61%)
Feb 15, 2017 3.260 3.440 3.220 3.270 80,263 -0.02(-0.58%)
Feb 14, 2017 3.280 3.350 3.220 3.289 587,092 -0.06(-1.82%)
Feb 13, 2017 3.370 3.460 3.294 3.350 40,433 -0.02(-0.60%)
Feb 10, 2017 3.440 3.490 3.310 3.370 36,513 -0.07(-2.03%)
Feb 09, 2017 3.292 3.530 3.290 3.440 151,025 +0.14(+4.24%)
Feb 08, 2017 3.390 3.455 3.281 3.300 46,254 -0.07(-2.08%)
Feb 07, 2017 3.340 3.370 3.320 3.370 28,669 +0.07(+2.12%)
Feb 06, 2017 3.380 3.399 3.300 3.300 28,852 -0.07(-2.08%)
Feb 03, 2017 3.370 3.410 3.360 3.370 15,704 +0.01(+0.30%)
Feb 02, 2017 3.360 3.520 3.310 3.360 32,877 +0.00(+0.00%)
Feb 01, 2017 3.400 3.550 3.330 3.360 45,469 -0.03(-0.88%)
Jan 31, 2017 3.320 3.450 3.320 3.390 102,724 +0.07(+2.11%)
Jan 30, 2017 3.320 3.331 3.300 3.320 26,311 -0.02(-0.60%)
Jan 27, 2017 3.430 3.440 3.340 3.340 32,864 +0.02(+0.60%)
Jan 26, 2017 3.400 3.420 3.320 3.320 79,564 -0.08(-2.35%)
Jan 25, 2017 3.420 3.450 3.400 3.400 32,086 -0.04(-1.16%)
Jan 24, 2017 3.600 3.605 3.420 3.440 96,821 -0.15(-4.18%)
Jan 23, 2017 3.700 3.735 3.580 3.590 72,406 -0.07(-1.91%)
Jan 20, 2017 3.595 3.740 3.583 3.660 148,602 +0.05(+1.39%)
Jan 19, 2017 3.590 3.610 3.510 3.610 192,379 +0.00(+0.00%)
Jan 18, 2017 3.550 3.620 3.542 3.610 227,224 +0.06(+1.69%)
Jan 17, 2017 3.580 3.600 3.520 3.550 68,364 -0.05(-1.39%)
Jan 13, 2017 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 12, 2017 3.550 3.614 3.550 3.600 25,720 +0.03(+0.84%)
Jan 11, 2017 3.550 3.620 3.550 3.570 15,766 -0.01(-0.28%)
Jan 10, 2017 3.577 3.600 3.550 3.580 13,290 +0.03(+0.85%)
Jan 09, 2017 3.560 3.580 3.540 3.550 64,309 -0.01(-0.28%)
Jan 06, 2017 3.600 3.608 3.560 3.560 19,091 -0.04(-1.11%)
Jan 05, 2017 3.520 3.679 3.520 3.600 39,380 +0.05(+1.41%)
Jan 04, 2017 3.500 3.580 3.484 3.550 59,726 +0.07(+2.01%)
Jan 03, 2017 3.580 3.580 3.470 3.480 64,509 -0.04(-1.14%)
Dec 30, 2016 3.520 3.520 3.520 0 -0.10(-2.76%)
Dec 29, 2016 3.490 3.660 3.370 3.620 142,698 +0.13(+3.72%)
Dec 28, 2016 3.525 3.550 3.490 3.490 19,738 -0.05(-1.41%)
Dec 27, 2016 3.430 3.580 3.430 3.540 38,791 +0.09(+2.61%)
Dec 23, 2016 3.450 3.450 3.450 0 +0.05(+1.47%)
Dec 22, 2016 3.410 3.430 3.400 3.400 34,335 -0.01(-0.29%)
Dec 21, 2016 3.500 3.500 3.380 3.410 100,939 +0.01(+0.29%)
Dec 20, 2016 3.400 3.420 3.370 3.400 55,302 +0.00(+0.00%)
Dec 19, 2016 3.400 3.425 3.380 3.400 36,767 +0.00(+0.00%)
Dec 16, 2016 3.450 3.450 3.390 3.400 36,536 -0.01(-0.29%)
Dec 15, 2016 3.400 3.420 3.340 3.410 85,968 +0.04(+1.19%)
Dec 14, 2016 3.460 3.463 3.361 3.370 172,254 -0.10(-2.88%)
Dec 13, 2016 3.460 3.530 3.440 3.470 95,577 +0.02(+0.58%)
Dec 12, 2016 3.350 3.450 3.300 3.450 96,610 +0.12(+3.60%)
Dec 09, 2016 3.270 3.360 3.250 3.330 106,464 +0.09(+2.78%)
Dec 08, 2016 3.200 3.270 3.200 3.240 66,171 +0.05(+1.57%)
Dec 07, 2016 3.100 3.210 3.042 3.190 136,383 +0.10(+3.24%)
Dec 06, 2016 2.940 3.120 2.910 3.090 129,836 +0.14(+4.75%)
Dec 05, 2016 2.890 2.980 2.880 2.950 38,331 +0.08(+2.79%)
Dec 02, 2016 2.820 2.900 2.820 2.870 34,113 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.