Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0611 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.5495 0.5495 0.5495 0 -0.00(-0.09%)
Feb 23, 2016 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Feb 22, 2016 0.5000 0.5100 0.5000 0.5100 8,441 +0.01(+2.00%)
Feb 19, 2016 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Feb 18, 2016 0.5000 0.5000 0.5000 0.5000 4,100 +0.00(+0.00%)
Feb 17, 2016 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Feb 10, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 09, 2016 0.5100 0.5100 0.5000 0.5000 9,581 -0.01(-1.96%)
Jan 29, 2016 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jan 27, 2016 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Jan 25, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 21, 2016 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jan 15, 2016 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Jan 14, 2016 0.6000 0.6000 0.5500 0.5500 13,200 -0.07(-11.29%)
Jan 13, 2016 0.6200 0.6200 0.6200 0.6200 1,000 +0.02(+3.33%)
Jan 06, 2016 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Dec 30, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 28, 2015 0.5600 0.5600 0.5600 0 +0.01(+1.86%)
Dec 23, 2015 0.5498 0.5498 0.5498 0 +0.02(+3.74%)
Dec 22, 2015 0.5300 0.5300 0.5300 0.5300 10,800 +0.01(+1.92%)
Dec 21, 2015 0.5200 0.5200 0.5200 0.5200 1,200 +0.01(+0.97%)
Dec 15, 2015 0.5150 0.5150 0.5150 0 -0.18(-26.43%)
Dec 11, 2015 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Dec 09, 2015 0.7400 0.7400 0.7400 14 +0.00(+0.00%)
Dec 04, 2015 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.