Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

133.04 -1.62 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.765 1.770 1.752 1.760 532,043 +0.02(+1.04%)
Feb 26, 2004 1.736 1.748 1.729 1.742 468,198 +0.00(+0.20%)
Feb 25, 2004 1.745 1.754 1.732 1.738 311,245 -0.01(-0.35%)
Feb 24, 2004 1.729 1.756 1.729 1.744 409,673 +0.02(+1.31%)
Feb 23, 2004 1.743 1.745 1.720 1.722 380,411 -0.01(-0.67%)
Feb 20, 2004 1.762 1.762 1.730 1.733 579,927 -0.03(-1.60%)
Feb 19, 2004 1.761 1.767 1.751 1.762 555,985 +0.04(+2.22%)
Feb 18, 2004 1.710 1.742 1.710 1.723 877,871 +0.02(+1.44%)
Feb 17, 2004 1.712 1.712 1.698 1.699 928,415 -0.03(-1.55%)
Feb 13, 2004 1.736 1.748 1.725 1.725 356,469 +0.02(+1.44%)
Feb 12, 2004 1.696 1.705 1.695 1.701 665,054 -0.01(-0.61%)
Feb 11, 2004 1.688 1.718 1.675 1.712 1,127,932 -0.02(-0.98%)
Feb 10, 2004 1.727 1.740 1.727 1.728 1,162,515 +0.01(+0.61%)
Feb 09, 2004 1.737 1.738 1.711 1.718 1,766,384 +0.03(+2.03%)
Feb 06, 2004 1.673 1.705 1.673 1.684 1,098,669 +0.09(+5.86%)
Feb 05, 2004 1.576 1.601 1.576 1.590 2,282,466 +0.06(+3.62%)
Feb 04, 2004 1.524 1.540 1.524 1.535 433,615 +0.02(+1.14%)
Feb 03, 2004 1.512 1.531 1.512 1.518 462,877 -0.00(-0.27%)
Feb 02, 2004 1.507 1.522 1.504 1.522 351,148 +0.02(+1.17%)
Jan 30, 2004 1.520 1.520 1.489 1.504 920,435 -0.01(-0.72%)
Jan 29, 2004 1.515 1.519 1.504 1.515 468,198 +0.01(+0.83%)
Jan 28, 2004 1.540 1.540 1.496 1.503 319,226 -0.03(-2.03%)
Jan 27, 2004 1.535 1.550 1.528 1.534 587,908 +0.02(+0.99%)
Jan 26, 2004 1.516 1.530 1.510 1.519 755,501 +0.03(+1.79%)
Jan 23, 2004 1.513 1.513 1.489 1.492 340,507 -0.02(-1.39%)
Jan 22, 2004 1.517 1.524 1.510 1.513 627,811 +0.01(+0.35%)
Jan 21, 2004 1.498 1.509 1.489 1.508 1,553,566 +0.01(+0.40%)
Jan 20, 2004 1.513 1.513 1.498 1.502 2,442,079 +0.02(+1.27%)
Jan 16, 2004 1.470 1.498 1.470 1.483 2,106,892 +0.01(+0.66%)
Jan 15, 2004 1.486 1.486 1.467 1.473 345,828 -0.02(-1.26%)
Jan 14, 2004 1.481 1.500 1.467 1.492 1,902,055 -0.00(-0.23%)
Jan 13, 2004 1.512 1.512 1.489 1.495 412,333 -0.01(-0.55%)
Jan 12, 2004 1.506 1.517 1.500 1.504 436,275 +0.01(+0.88%)
Jan 09, 2004 1.487 1.505 1.482 1.490 3,596,613 -0.02(-1.27%)
Jan 08, 2004 1.506 1.506 1.504 1.510 574,606 +0.00(+0.30%)
Jan 07, 2004 1.504 1.507 1.484 1.505 1,566,868 -0.03(-2.27%)
Jan 06, 2004 1.527 1.548 1.521 1.540 646,432 -0.00(-0.10%)
Jan 05, 2004 1.546 1.546 1.530 1.542 540,024 -0.01(-0.56%)
Jan 02, 2004 1.541 1.551 1.534 1.550 590,568 +0.01(+0.68%)
Dec 31, 2003 1.540 1.550 1.528 1.540 494,800 +0.00(+0.32%)
Dec 30, 2003 1.522 1.533 1.521 1.535 436,275 +0.02(+1.44%)
Dec 29, 2003 1.518 1.521 1.506 1.513 279,322 -0.01(-0.79%)
Dec 26, 2003 1.521 1.539 1.521 1.525 188,875 -0.00(-0.17%)
Dec 24, 2003 1.516 1.535 1.507 1.528 441,596 +0.02(+1.30%)
Dec 23, 2003 1.506 1.519 1.496 1.508 462,877 -0.01(-0.52%)
Dec 22, 2003 1.506 1.519 1.504 1.516 861,910 +0.01(+0.45%)
Dec 19, 2003 1.471 1.524 1.471 1.509 1,042,805 +0.09(+6.05%)
Dec 18, 2003 1.425 1.425 1.415 1.423 473,518 -0.01(-0.94%)
Dec 17, 2003 1.436 1.453 1.434 1.437 438,935 -0.01(-0.93%)
Dec 16, 2003 1.446 1.452 1.442 1.450 396,372 +0.01(+0.73%)
Dec 15, 2003 1.451 1.451 1.428 1.440 300,604 +0.01(+0.53%)
Dec 12, 2003 1.428 1.439 1.422 1.432 428,295 +0.03(+2.06%)
Dec 11, 2003 1.408 1.411 1.387 1.403 728,899 -0.02(-1.27%)
Dec 10, 2003 1.422 1.433 1.416 1.421 391,051 -0.01(-0.45%)
Dec 09, 2003 1.439 1.439 1.428 1.428 446,916 -0.03(-1.89%)
Dec 08, 2003 1.461 1.457 1.443 1.455 311,245 -0.01(-0.39%)
Dec 05, 2003 1.447 1.468 1.447 1.461 300,604 +0.00(+0.28%)
Dec 04, 2003 1.466 1.466 1.447 1.457 420,314 +0.01(+0.52%)
Dec 03, 2003 1.444 1.452 1.444 1.449 861,910 -0.01(-0.90%)
Dec 02, 2003 1.456 1.470 1.456 1.462 486,819 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.