Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.97 +0.12 (+0.14%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.714 2.717 2.629 2.669 100,508 -0.05(-1.66%)
Feb 27, 2003 2.736 2.736 2.635 2.714 60,376 -0.01(-0.41%)
Feb 26, 2003 2.817 2.839 2.709 2.726 100,508 -0.10(-3.59%)
Feb 25, 2003 2.816 2.837 2.807 2.827 128,565 -0.00(-0.04%)
Feb 24, 2003 2.828 2.849 2.822 2.828 98,022 -0.02(-0.66%)
Feb 21, 2003 2.837 2.881 2.781 2.847 96,956 +0.00(+0.00%)
Feb 20, 2003 2.786 2.854 2.759 2.847 80,619 +0.07(+2.48%)
Feb 19, 2003 2.803 2.816 2.756 2.778 62,151 -0.05(-1.81%)
Feb 18, 2003 2.623 2.841 2.623 2.829 85,592 +0.22(+8.60%)
Feb 14, 2003 2.659 2.678 2.540 2.605 128,565 -0.08(-3.03%)
Feb 13, 2003 2.723 2.753 2.649 2.687 119,686 -0.04(-1.61%)
Feb 12, 2003 2.829 2.876 2.731 2.731 73,871 -0.11(-3.71%)
Feb 11, 2003 2.886 2.898 2.836 2.836 228,008 -0.01(-0.44%)
Feb 10, 2003 2.811 2.878 2.743 2.848 172,959 +0.09(+3.31%)
Feb 07, 2003 2.633 2.839 2.628 2.757 638,921 +0.20(+7.78%)
Feb 06, 2003 2.428 2.600 2.552 2.558 117,555 -0.02(-0.58%)
Feb 05, 2003 2.428 2.628 2.428 2.573 681,895 +0.14(+5.65%)
Feb 04, 2003 2.503 2.527 2.409 2.435 377,528 -0.10(-3.90%)
Feb 03, 2003 2.671 2.671 2.440 2.534 392,800 -0.15(-5.42%)
Jan 31, 2003 2.701 2.701 2.661 2.679 110,452 +0.01(+0.28%)
Jan 30, 2003 2.691 2.741 2.672 2.672 125,894 -0.02(-0.88%)
Jan 29, 2003 2.704 2.704 2.669 2.696 260,682 +0.00(+0.05%)
Jan 28, 2003 2.777 2.778 2.634 2.694 365,808 -0.05(-1.86%)
Jan 27, 2003 2.728 2.778 2.728 2.745 127,145 -0.01(-0.41%)
Jan 24, 2003 3.097 3.115 2.744 2.757 327,096 -0.34(-10.88%)
Jan 23, 2003 3.116 3.119 3.078 3.094 42,973 +0.01(+0.21%)
Jan 22, 2003 3.160 3.160 3.066 3.087 113,294 -0.04(-1.32%)
Jan 21, 2003 3.160 3.161 3.103 3.129 128,565 -0.04(-1.14%)
Jan 17, 2003 3.100 3.165 3.086 3.165 64,282 +0.04(+1.16%)
Jan 16, 2003 3.081 3.150 3.078 3.129 50,431 +0.05(+1.54%)
Jan 15, 2003 3.043 3.147 3.027 3.081 157,688 +0.04(+1.40%)
Jan 14, 2003 3.021 3.070 3.018 3.038 142,771 +0.06(+2.10%)
Jan 13, 2003 3.379 3.394 2.945 2.976 595,237 -0.36(-10.70%)
Jan 10, 2003 3.341 3.395 3.328 3.333 332,423 +0.02(+0.49%)
Jan 09, 2003 3.201 3.331 3.201 3.316 190,717 +0.12(+3.64%)
Jan 08, 2003 3.220 3.220 3.147 3.200 74,937 -0.02(-0.62%)
Jan 07, 2003 3.204 3.272 3.204 3.220 104,770 +0.02(+0.74%)
Jan 06, 2003 3.066 3.235 3.063 3.196 68,899 +0.13(+4.37%)
Jan 03, 2003 3.067 3.085 3.018 3.062 83,461 -0.00(-0.12%)
Jan 02, 2003 3.043 3.088 2.978 3.066 194,624 +0.07(+2.43%)
Dec 31, 2002 3.086 3.129 2.993 2.993 149,874 -0.07(-2.17%)
Dec 30, 2002 3.067 3.072 3.060 3.060 60,376 -0.01(-0.29%)
Dec 27, 2002 3.060 3.110 3.058 3.068 92,695 +0.01(+0.25%)
Dec 26, 2002 3.105 3.110 3.061 3.061 31,608 -0.07(-2.32%)
Dec 24, 2002 3.156 3.156 3.122 3.134 50,076 -0.00(-0.04%)
Dec 23, 2002 2.948 3.154 3.110 3.135 61,086 +0.04(+1.38%)
Dec 20, 2002 2.948 3.124 2.942 3.092 104,770 +0.09(+3.04%)
Dec 19, 2002 3.026 3.058 2.953 3.001 45,814 -0.03(-0.99%)
Dec 18, 2002 3.114 3.114 3.026 3.031 34,805 -0.09(-2.86%)
Dec 17, 2002 3.146 3.152 3.120 3.120 25,215 -0.02(-0.51%)
Dec 16, 2002 3.160 3.177 3.097 3.136 49,366 -0.03(-0.88%)
Dec 13, 2002 3.229 3.229 3.164 3.164 114,359 -0.05(-1.71%)
Dec 12, 2002 3.232 3.254 3.185 3.219 85,236 -0.02(-0.61%)
Dec 11, 2002 3.241 3.266 3.209 3.239 59,310 -0.02(-0.58%)
Dec 10, 2002 3.191 3.281 3.185 3.257 176,156 +0.04(+1.36%)
Dec 09, 2002 3.251 3.261 3.200 3.214 216,288 -0.04(-1.19%)
Dec 06, 2002 3.191 3.254 3.172 3.252 47,235 +0.04(+1.17%)
Dec 05, 2002 3.226 3.229 3.181 3.215 36,225 -0.02(-0.54%)
Dec 04, 2002 3.141 3.254 3.141 3.232 160,174 +0.09(+2.99%)
Dec 03, 2002 3.081 3.179 3.066 3.139 87,722 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.