Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6400 0 +0.01(+1.59%)
Dec 27, 2023 0.6300 170 -0.04(-5.97%)
Dec 22, 2023 0.6700 0 +0.02(+3.08%)
Dec 21, 2023 0.6500 0.6500 0.6500 0.6500 74,500 -0.01(-1.52%)
Dec 20, 2023 0.7500 0.7500 0.6400 0.6600 183,591 -0.03(-4.35%)
Dec 19, 2023 0.7000 0.7000 0.6900 0.6900 25,060 +0.01(+1.47%)
Dec 18, 2023 0.6700 0.6800 0.6700 0.6800 9,500 +0.01(+1.49%)
Dec 15, 2023 0.6100 0.6700 0.6100 0.6700 4,506 +0.00(+0.00%)
Dec 14, 2023 0.6700 0.6800 0.6300 0.6700 807,769 +0.01(+1.52%)
Dec 13, 2023 0.6700 0.6700 0.6500 0.6600 147,500 +0.02(+3.13%)
Dec 12, 2023 0.6200 0.6500 0.6200 0.6400 27,600 +0.03(+4.92%)
Dec 11, 2023 0.6500 0.6800 0.5600 0.6100 115,790 -0.02(-3.17%)
Dec 08, 2023 0.6300 0.6300 0.6200 0.6300 36,500 +0.01(+1.61%)
Dec 06, 2023 0.6200 0 -0.01(-1.59%)
Dec 05, 2023 0.6400 0.6400 0.6300 0.6300 10,500 +0.00(+0.00%)
Dec 04, 2023 0.6300 0.6500 0.6200 0.6300 45,500 +0.00(+0.00%)
Dec 01, 2023 0.6300 0.6300 0.6300 0.6300 72,705 +0.00(+0.00%)
Nov 30, 2023 0.6300 0.6500 0.6300 0.6300 7,905 +0.00(+0.00%)
Nov 29, 2023 0.6300 0.6300 0.6300 0.6300 510 +0.00(+0.00%)
Nov 28, 2023 0.6600 0.6600 0.6300 0.6300 22,500 +0.00(+0.00%)
Nov 27, 2023 0.6200 0.6500 0.6200 0.6300 36,100 +0.01(+1.61%)
Nov 24, 2023 0.6000 0.6400 0.6000 0.6200 6,000 +0.04(+6.90%)
Nov 23, 2023 0.5800 0.5800 0.5700 0.5800 34,000 -0.02(-3.33%)
Nov 22, 2023 0.6400 0.6400 0.6000 0.6000 7,725 +0.04(+7.14%)
Nov 20, 2023 0.5600 0 +0.01(+1.82%)
Nov 17, 2023 0.5700 0.6000 0.5500 0.5500 162,000 +0.02(+3.77%)
Nov 16, 2023 0.5100 0.5300 0.5100 0.5300 12,520 -0.01(-1.85%)
Nov 15, 2023 0.5500 0.5500 0.5100 0.5400 30,015 -0.04(-6.90%)
Nov 14, 2023 0.4500 0.5800 0.4500 0.5800 502,439 +0.14(+31.82%)
Nov 13, 2023 0.4500 0.4600 0.4400 0.4400 20,000 +0.02(+4.76%)
Nov 10, 2023 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
Nov 09, 2023 0.4200 0.4400 0.4100 0.4300 41,038 +0.00(+0.00%)
Nov 08, 2023 0.4200 0.4400 0.4200 0.4300 111,900 -0.01(-2.27%)
Nov 07, 2023 0.4500 0.4500 0.4400 0.4400 65,726 -0.05(-10.20%)
Nov 06, 2023 0.4700 0.5200 0.4200 0.4900 27,000 -0.01(-2.00%)
Nov 03, 2023 0.4800 0.5000 0.4800 0.5000 42,500 +0.01(+2.04%)
Nov 02, 2023 0.4600 0.5000 0.4400 0.4900 53,730 +0.01(+2.08%)
Nov 01, 2023 0.4800 0.4800 0.4800 0.4800 500 +0.02(+4.35%)
Oct 31, 2023 0.4500 0.4650 0.4500 0.4600 17,900 +0.00(+0.00%)
Oct 30, 2023 0.4500 0.4600 0.4100 0.4600 52,800 +0.00(+0.00%)
Oct 25, 2023 0.4600 0 +0.00(+0.00%)
Oct 23, 2023 0.4600 0 +0.03(+5.75%)
Oct 20, 2023 0.4800 0.5400 0.4000 0.4350 147,400 -0.07(-13.00%)
Oct 18, 2023 0.5000 0 +0.00(+0.00%)
Oct 17, 2023 0.5200 0.5400 0.5000 0.5000 74,400 -0.07(-12.28%)
Oct 16, 2023 0.5700 0.5700 0.5700 0.5700 2,500 -0.03(-5.00%)
Oct 13, 2023 0.6000 0.6000 0.6000 0.6000 9,500 +0.03(+5.26%)
Oct 06, 2023 0.5700 0 -0.03(-5.00%)
Oct 04, 2023 0.6000 0 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.