Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.970 -0.090 (-1.49%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.740 8.030 7.740 7.980 982,108 +0.17(+2.18%)
Dec 29, 2022 7.790 7.830 7.730 7.810 947,617 -0.11(-1.39%)
Dec 28, 2022 7.830 7.925 7.810 7.920 937,399 +0.10(+1.28%)
Dec 27, 2022 7.820 7.890 7.735 7.820 1,310,688 +0.03(+0.39%)
Dec 23, 2022 7.720 7.840 7.720 7.790 818,893 +0.09(+1.17%)
Dec 22, 2022 7.750 7.780 7.660 7.700 759,982 -0.05(-0.65%)
Dec 21, 2022 7.610 7.795 7.610 7.750 1,155,562 +0.19(+2.51%)
Dec 20, 2022 7.540 7.675 7.530 7.560 722,600 -0.01(-0.13%)
Dec 19, 2022 7.580 7.660 7.481 7.570 1,031,569 -0.08(-1.05%)
Dec 16, 2022 7.620 7.680 7.590 7.650 701,575 +0.01(+0.13%)
Dec 15, 2022 7.620 7.750 7.545 7.640 742,844 +0.05(+0.66%)
Dec 14, 2022 7.550 7.618 7.505 7.590 406,743 -0.01(-0.13%)
Dec 13, 2022 7.700 7.770 7.600 7.600 760,378 -0.04(-0.52%)
Dec 12, 2022 7.570 7.690 7.520 7.640 993,139 +0.19(+2.55%)
Dec 09, 2022 7.560 7.570 7.415 7.450 916,037 -0.11(-1.46%)
Dec 08, 2022 7.620 7.640 7.475 7.560 744,431 -0.02(-0.26%)
Dec 07, 2022 7.475 7.650 7.450 7.580 1,095,860 +0.17(+2.29%)
Dec 06, 2022 7.500 7.540 7.351 7.410 1,606,034 -0.11(-1.46%)
Dec 05, 2022 7.750 7.760 7.475 7.520 4,371,644 -0.21(-2.72%)
Dec 02, 2022 7.830 7.830 7.690 7.730 1,102,634 -0.17(-2.15%)
Dec 01, 2022 8.000 8.045 7.900 7.900 641,409 -0.14(-1.74%)
Nov 30, 2022 7.920 8.060 7.910 8.040 959,389 +0.12(+1.52%)
Nov 29, 2022 7.890 8.000 7.875 7.920 916,416 +0.02(+0.25%)
Nov 28, 2022 7.990 7.990 7.850 7.900 1,327,841 -0.17(-2.11%)
Nov 25, 2022 8.150 8.260 8.050 8.070 594,449 -0.11(-1.34%)
Nov 23, 2022 8.120 8.217 8.080 8.180 937,902 +0.01(+0.12%)
Nov 22, 2022 8.250 8.295 8.160 8.170 805,392 -0.06(-0.73%)
Nov 21, 2022 8.190 8.270 8.120 8.230 820,168 -0.04(-0.48%)
Nov 18, 2022 8.310 8.360 8.255 8.270 817,043 -0.04(-0.48%)
Nov 17, 2022 8.280 8.386 8.230 8.310 1,315,998 -0.11(-1.31%)
Nov 16, 2022 8.380 8.447 8.330 8.420 646,897 -0.09(-1.06%)
Nov 15, 2022 8.360 8.680 8.300 8.510 2,668,195 +0.06(+0.71%)
Nov 14, 2022 8.400 8.560 8.360 8.450 747,365 +0.01(+0.12%)
Nov 11, 2022 8.340 8.480 8.310 8.440 1,161,506 +0.11(+1.32%)
Nov 10, 2022 8.440 8.440 8.280 8.330 1,726,239 -0.02(-0.24%)
Nov 09, 2022 8.500 8.530 8.350 8.350 1,792,930 -0.19(-2.22%)
Nov 08, 2022 8.650 8.785 8.510 8.540 1,603,395 -0.16(-1.84%)
Nov 07, 2022 8.710 8.860 8.675 8.700 2,137,067 -0.02(-0.23%)
Nov 04, 2022 8.720 8.770 8.590 8.720 860,669 +0.09(+1.04%)
Nov 03, 2022 8.540 8.710 8.523 8.630 1,585,124 -0.02(-0.23%)
Nov 02, 2022 8.700 8.650 2,893,527 -0.49(-5.36%)
Nov 01, 2022 9.000 9.175 8.900 9.140 2,144,458 +0.16(+1.78%)
Oct 31, 2022 8.940 9.020 8.740 8.980 5,534,368 +0.43(+5.03%)
Oct 28, 2022 8.530 8.594 8.481 8.550 749,977 -0.07(-0.81%)
Oct 27, 2022 8.750 8.780 8.575 8.620 788,609 -0.02(-0.23%)
Oct 26, 2022 8.560 8.680 8.490 8.640 1,061,005 +0.08(+0.93%)
Oct 25, 2022 8.570 8.638 8.515 8.560 955,262 -0.04(-0.47%)
Oct 24, 2022 8.660 8.710 8.570 8.600 1,049,505 -0.08(-0.92%)
Oct 21, 2022 8.560 8.820 8.551 8.680 1,329,940 -0.03(-0.34%)
Oct 20, 2022 8.680 8.730 8.620 8.710 1,981,458 +0.13(+1.52%)
Oct 19, 2022 8.710 8.780 8.550 8.580 1,298,035 -0.09(-1.04%)
Oct 18, 2022 8.700 8.720 8.530 8.670 1,341,412 -0.10(-1.14%)
Oct 17, 2022 8.850 8.905 8.730 8.770 1,076,625 +0.02(+0.23%)
Oct 14, 2022 8.900 8.990 8.730 8.750 1,733,970 -0.24(-2.67%)
Oct 13, 2022 8.820 9.150 8.770 8.990 2,165,608 +0.05(+0.56%)
Oct 12, 2022 8.990 9.050 8.870 8.940 2,177,875 -0.13(-1.43%)
Oct 11, 2022 9.230 9.265 9.060 9.070 2,042,346 -0.29(-3.10%)
Oct 10, 2022 9.180 9.500 9.155 9.360 3,841,131 +0.44(+4.93%)
Oct 07, 2022 8.970 9.040 8.850 8.920 1,438,137 +0.01(+0.11%)
Oct 06, 2022 8.950 9.005 8.820 8.910 1,380,033 -0.20(-2.20%)
Oct 05, 2022 9.010 9.205 8.980 9.110 1,654,345 +0.07(+0.77%)
Oct 04, 2022 9.130 9.268 9.000 9.040 1,576,248 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.