Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED
Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 20.50 20.90 20.50 20.90 527 +0.02(+0.10%)
Dec 30, 2021 20.88 20.88 20.88 20.88 100 -0.02(-0.10%)
Dec 22, 2021 20.90 20.90 20.90 0 +0.75(+3.72%)
Dec 21, 2021 20.15 20.15 20.15 20.15 258 +0.05(+0.25%)
Dec 20, 2021 20.10 20.10 20.10 20.10 2,351 +0.00(+0.00%)
Dec 16, 2021 20.10 20.10 20.10 1 +0.00(+0.00%)
Dec 15, 2021 20.25 20.25 20.10 20.10 1,155 +0.05(+0.25%)
Dec 14, 2021 21.18 21.30 20.05 20.05 10,743 -1.45(-6.74%)
Dec 13, 2021 21.50 21.50 21.50 21.50 614 +0.00(+0.00%)
Dec 08, 2021 21.50 21.50 21.50 90 -0.04(-0.19%)
Dec 07, 2021 21.54 21.54 21.54 21.54 100 +0.04(+0.19%)
Dec 02, 2021 21.50 21.50 21.50 0 -0.05(-0.23%)
Nov 30, 2021 21.55 21.55 21.55 0 -1.47(-6.39%)
Nov 29, 2021 22.98 23.02 22.98 23.02 222 -0.73(-3.07%)
Nov 24, 2021 23.75 23.75 23.75 0 +2.05(+9.45%)
Nov 23, 2021 21.70 21.70 21.70 21.70 300 +0.20(+0.93%)
Nov 22, 2021 21.50 21.60 21.50 21.50 1,010 -2.46(-10.27%)
Nov 19, 2021 23.00 23.96 23.00 23.96 1,100 +2.45(+11.39%)
Nov 17, 2021 21.51 21.51 21.51 0 -0.39(-1.78%)
Nov 16, 2021 21.90 21.90 21.90 21.90 600 -0.10(-0.45%)
Nov 09, 2021 22.00 22.00 22.00 0 -2.96(-11.86%)
Nov 04, 2021 24.96 24.96 24.96 15 +3.65(+17.14%)
Nov 02, 2021 21.31 21.31 21.31 0 -0.54(-2.48%)
Oct 26, 2021 21.85 21.85 21.85 21.85 100 +0.00(+0.00%)
Oct 22, 2021 21.85 21.85 21.85 0 -0.13(-0.59%)
Oct 21, 2021 21.98 21.98 21.98 21.98 100 +0.18(+0.83%)
Oct 20, 2021 21.89 21.89 21.80 21.80 220 -0.18(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.