Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.970 -0.090 (-1.49%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 28, 2017 5.950 6.000 5.950 6.000 120,413 +0.02(+0.33%)
Dec 27, 2017 5.930 6.000 5.930 5.980 96,980 +0.05(+0.84%)
Dec 26, 2017 5.890 5.970 5.890 5.930 51,437 -0.01(-0.17%)
Dec 22, 2017 5.960 5.990 5.930 5.940 46,327 -0.02(-0.34%)
Dec 21, 2017 5.950 5.990 5.930 5.960 126,033 +0.02(+0.34%)
Dec 20, 2017 5.900 5.970 5.850 5.940 125,888 +0.03(+0.51%)
Dec 19, 2017 5.930 5.963 5.900 5.910 38,946 +0.01(+0.17%)
Dec 18, 2017 5.930 5.960 5.900 5.900 72,219 +0.01(+0.17%)
Dec 15, 2017 5.890 5.920 5.840 5.890 49,999 -0.01(-0.15%)
Dec 14, 2017 5.870 5.920 5.870 5.899 58,623 +0.03(+0.50%)
Dec 13, 2017 5.860 5.870 5.830 5.870 111,549 +0.06(+1.03%)
Dec 12, 2017 5.840 5.903 5.800 5.810 125,805 -0.04(-0.68%)
Dec 11, 2017 5.870 5.900 5.820 5.850 121,781 -0.07(-1.18%)
Dec 08, 2017 5.980 5.986 5.890 5.920 186,869 -0.05(-0.84%)
Dec 07, 2017 6.000 6.000 5.931 5.970 232,707 -0.04(-0.67%)
Dec 06, 2017 6.070 6.078 5.990 6.010 116,401 -0.09(-1.48%)
Dec 05, 2017 6.130 6.130 6.060 6.100 82,871 +0.01(+0.16%)
Dec 04, 2017 6.190 6.190 6.090 6.090 141,137 -0.08(-1.30%)
Dec 01, 2017 6.080 6.190 6.080 6.170 105,384 +0.08(+1.34%)
Nov 30, 2017 6.100 6.173 6.080 6.088 116,742 -0.01(-0.19%)
Nov 29, 2017 6.060 6.120 6.060 6.100 154,829 +0.07(+1.16%)
Nov 28, 2017 6.080 6.080 5.990 6.030 117,335 -0.02(-0.34%)
Nov 27, 2017 6.110 6.110 6.050 6.051 131,778 -0.07(-1.13%)
Nov 24, 2017 6.200 6.200 6.080 6.120 90,416 -0.08(-1.29%)
Nov 22, 2017 6.250 6.250 6.170 6.200 72,818 +0.00(+0.00%)
Nov 21, 2017 6.140 6.236 6.140 6.200 108,981 +0.04(+0.65%)
Nov 20, 2017 6.190 6.190 6.141 6.160 144,458 -0.07(-1.12%)
Nov 17, 2017 6.180 6.230 6.180 6.230 143,382 +0.07(+1.14%)
Nov 16, 2017 6.210 6.210 6.140 6.160 131,833 -0.04(-0.65%)
Nov 15, 2017 6.210 6.250 6.140 6.200 125,301 -0.05(-0.80%)
Nov 14, 2017 6.210 6.270 6.210 6.250 51,056 +0.02(+0.32%)
Nov 13, 2017 6.270 6.270 6.206 6.230 101,516 -0.06(-0.95%)
Nov 10, 2017 6.230 6.319 6.230 6.290 52,398 +0.04(+0.64%)
Nov 09, 2017 6.260 6.310 6.210 6.250 86,328 -0.01(-0.16%)
Nov 08, 2017 6.290 6.290 6.170 6.260 104,949 -0.03(-0.48%)
Nov 07, 2017 6.290 6.290 6.230 6.290 54,964 -0.03(-0.54%)
Nov 06, 2017 6.290 6.330 6.290 6.324 104,574 +0.04(+0.70%)
Nov 03, 2017 6.280 6.300 6.240 6.280 103,768 -0.01(-0.16%)
Nov 02, 2017 6.200 6.310 6.180 6.290 64,175 +0.11(+1.78%)
Nov 01, 2017 6.130 6.219 6.130 6.180 86,202 -0.02(-0.32%)
Oct 31, 2017 6.250 6.255 6.140 6.200 176,302 -0.07(-1.12%)
Oct 30, 2017 6.310 6.251 6.270 177,441 -0.03(-0.48%)
Oct 27, 2017 6.360 6.360 6.270 6.300 161,988 -0.06(-0.96%)
Oct 26, 2017 6.400 6.412 6.350 6.361 99,560 -0.05(-0.76%)
Oct 25, 2017 6.420 6.490 6.390 6.410 98,470 -0.03(-0.46%)
Oct 24, 2017 6.370 6.440 6.361 6.440 113,624 +0.02(+0.31%)
Oct 23, 2017 6.300 6.431 6.260 6.420 279,593 +0.12(+1.90%)
Oct 20, 2017 6.380 6.410 6.280 6.300 262,271 -0.09(-1.41%)
Oct 19, 2017 6.350 6.420 6.350 6.390 124,196 +0.03(+0.54%)
Oct 18, 2017 6.360 6.380 6.346 6.356 85,358 -0.05(-0.84%)
Oct 17, 2017 6.450 6.480 6.385 6.410 60,743 -0.01(-0.16%)
Oct 16, 2017 6.480 6.500 6.400 6.420 148,165 -0.06(-0.93%)
Oct 13, 2017 6.350 6.480 6.350 6.480 139,772 +0.14(+2.21%)
Oct 12, 2017 6.410 6.420 6.320 6.340 179,988 -0.04(-0.64%)
Oct 11, 2017 6.420 6.420 6.358 6.381 166,823 -0.04(-0.61%)
Oct 10, 2017 6.420 6.470 6.420 6.420 41,317 -0.03(-0.47%)
Oct 09, 2017 6.520 6.520 6.440 6.450 183,173 -0.08(-1.23%)
Oct 06, 2017 6.460 6.530 6.460 6.530 57,807 +0.04(+0.62%)
Oct 05, 2017 6.490 6.520 6.440 6.490 150,734 +0.00(+0.00%)
Oct 04, 2017 6.540 6.560 6.480 6.490 113,789 -0.06(-0.92%)
Oct 03, 2017 6.540 6.600 6.531 6.550 79,047 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.