Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.897 8.995 8.869 8.960 105,971 +0.04(+0.47%)
Dec 28, 2006 8.841 8.967 8.841 8.918 105,543 +0.08(+0.87%)
Dec 27, 2006 8.883 8.932 8.806 8.841 170,687 -0.04(-0.47%)
Dec 26, 2006 8.848 8.967 8.841 8.883 84,641 +0.04(+0.40%)
Dec 22, 2006 8.869 8.946 8.813 8.848 79,455 +0.01(+0.08%)
Dec 21, 2006 8.876 8.897 8.813 8.841 80,978 -0.04(-0.39%)
Dec 20, 2006 8.925 8.974 8.813 8.876 184,884 -0.08(-0.94%)
Dec 19, 2006 8.925 8.960 8.890 8.960 77,340 +0.00(+0.00%)
Dec 18, 2006 9.030 9.030 8.932 8.960 152,911 -0.07(-0.78%)
Dec 15, 2006 8.960 9.072 8.960 9.030 75,974 +0.04(+0.47%)
Dec 14, 2006 9.023 9.030 8.981 8.988 119,857 -0.03(-0.31%)
Dec 13, 2006 8.925 9.037 8.904 9.016 56,361 -0.01(-0.16%)
Dec 12, 2006 9.044 9.065 9.002 9.030 70,838 +0.02(+0.23%)
Dec 11, 2006 9.051 9.100 9.002 9.009 123,180 -0.06(-0.62%)
Dec 08, 2006 9.058 9.163 9.058 9.065 16,455 -0.03(-0.31%)
Dec 07, 2006 9.065 9.121 9.065 9.093 206,663 +0.01(+0.08%)
Dec 06, 2006 9.065 9.100 9.058 9.086 124,544 -0.01(-0.15%)
Dec 05, 2006 9.170 9.205 9.100 9.100 176,927 +0.02(+0.23%)
Dec 04, 2006 9.254 9.275 9.079 9.079 166,071 -0.29(-3.06%)
Dec 01, 2006 9.310 9.408 9.247 9.366 87,992 +0.08(+0.90%)
Nov 30, 2006 9.275 9.380 9.240 9.282 93,000 +0.06(+0.61%)
Nov 29, 2006 9.135 9.254 9.023 9.226 111,800 +0.15(+1.62%)
Nov 28, 2006 9.114 9.114 9.037 9.079 175,864 -0.04(-0.46%)
Nov 27, 2006 9.170 9.184 9.114 9.121 60,227 -0.01(-0.08%)
Nov 24, 2006 9.177 9.205 9.107 9.128 46,901 +0.02(+0.23%)
Nov 22, 2006 9.163 9.198 9.072 9.107 117,585 -0.17(-1.81%)
Nov 21, 2006 9.282 9.345 9.254 9.275 45,115 -0.16(-1.71%)
Nov 20, 2006 9.338 9.646 9.296 9.436 101,420 -0.06(-0.59%)
Nov 17, 2006 9.450 9.562 9.394 9.492 84,260 -0.05(-0.51%)
Nov 16, 2006 9.576 9.625 9.520 9.541 44,771 -0.15(-1.52%)
Nov 15, 2006 9.667 9.779 9.625 9.688 59,470 -0.02(-0.22%)
Nov 14, 2006 9.702 9.744 9.534 9.709 46,935 -0.08(-0.79%)
Nov 13, 2006 9.737 9.828 9.723 9.786 109,637 +0.03(+0.29%)
Nov 10, 2006 9.730 9.814 9.653 9.758 120,641 +0.06(+0.58%)
Nov 09, 2006 9.450 9.723 9.436 9.702 136,805 +0.29(+3.13%)
Nov 08, 2006 9.310 9.450 9.233 9.408 139,124 +0.17(+1.82%)
Nov 07, 2006 9.275 9.275 9.191 9.240 115,953 +0.02(+0.23%)
Nov 06, 2006 9.205 9.359 9.142 9.219 166,307 -0.02(-0.23%)
Nov 03, 2006 9.289 9.289 9.198 9.240 78,882 +0.03(+0.30%)
Nov 02, 2006 9.212 9.331 9.121 9.212 127,215 -0.13(-1.42%)
Nov 01, 2006 9.114 9.345 9.065 9.345 161,737 +0.26(+2.85%)
Oct 31, 2006 9.002 9.100 8.925 9.086 108,214 -0.15(-1.67%)
Oct 30, 2006 8.960 9.240 8.960 9.240 51,734 +0.20(+2.17%)
Oct 27, 2006 9.114 9.219 8.995 9.044 265,927 -0.19(-2.05%)
Oct 26, 2006 9.100 9.261 9.030 9.233 167,604 +0.13(+1.46%)
Oct 25, 2006 9.058 9.149 8.967 9.100 187,715 -0.06(-0.69%)
Oct 24, 2006 9.135 9.240 9.037 9.163 87,622 -0.05(-0.53%)
Oct 23, 2006 9.093 9.254 9.093 9.212 60,635 +0.03(+0.30%)
Oct 20, 2006 9.198 9.296 9.177 9.184 60,207 -0.04(-0.46%)
Oct 19, 2006 9.184 9.268 9.093 9.226 158,173 +0.13(+1.38%)
Oct 18, 2006 9.107 9.128 9.086 9.100 215,410 -0.04(-0.38%)
Oct 17, 2006 9.086 9.163 9.079 9.135 131,698 +0.01(+0.08%)
Oct 16, 2006 9.107 9.198 9.037 9.128 98,742 +0.01(+0.08%)
Oct 13, 2006 9.135 9.170 9.093 9.121 76,192 +0.00(+0.00%)
Oct 12, 2006 8.995 9.198 8.911 9.121 125,651 +0.06(+0.70%)
Oct 11, 2006 8.799 9.100 8.757 9.058 296,841 +0.19(+2.13%)
Oct 10, 2006 8.883 8.981 8.764 8.869 153,291 -0.18(-2.01%)
Oct 09, 2006 8.785 9.100 8.785 9.051 170,794 +0.15(+1.73%)
Oct 06, 2006 8.890 9.093 8.820 8.897 81,175 -0.20(-2.16%)
Oct 05, 2006 9.044 9.107 8.939 9.093 68,611 -0.01(-0.08%)
Oct 04, 2006 8.883 9.100 8.827 9.100 106,794 +0.04(+0.39%)
Oct 03, 2006 9.051 9.086 8.939 9.065 37,920 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.