Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.84 +0.17 (+0.24%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.797 8.983 8.797 8.964 542,176 +0.19(+2.11%)
Dec 30, 2004 8.838 8.838 8.770 8.779 205,943 -0.06(-0.72%)
Dec 29, 2004 8.779 8.842 8.779 8.842 128,963 +0.02(+0.26%)
Dec 28, 2004 8.820 8.856 8.788 8.820 202,846 +0.00(+0.00%)
Dec 27, 2004 8.820 8.842 8.797 8.820 130,290 -0.00(-0.05%)
Dec 23, 2004 8.829 8.838 8.820 8.824 147,323 +0.00(+0.00%)
Dec 22, 2004 8.815 8.824 8.734 8.824 182,495 -0.02(-0.26%)
Dec 21, 2004 8.829 8.847 8.797 8.847 297,080 +0.03(+0.36%)
Dec 20, 2004 8.734 8.842 8.734 8.815 269,650 +0.19(+2.20%)
Dec 17, 2004 8.766 8.766 8.589 8.625 180,504 -0.14(-1.60%)
Dec 16, 2004 8.657 8.906 8.657 8.766 339,994 +0.14(+1.68%)
Dec 15, 2004 8.558 8.630 8.494 8.621 424,494 +0.10(+1.22%)
Dec 14, 2004 8.386 8.521 8.386 8.517 270,092 +0.13(+1.56%)
Dec 13, 2004 8.363 8.472 8.363 8.386 256,599 -0.09(-1.12%)
Dec 10, 2004 8.544 8.544 8.390 8.481 148,429 -0.09(-1.00%)
Dec 09, 2004 8.589 8.634 8.549 8.567 125,202 -0.14(-1.56%)
Dec 08, 2004 8.788 8.856 8.567 8.702 313,891 +0.11(+1.26%)
Dec 07, 2004 8.996 8.996 8.594 8.594 570,269 -0.30(-3.40%)
Dec 06, 2004 8.725 8.901 8.662 8.897 751,880 +0.16(+1.86%)
Dec 03, 2004 8.431 8.770 8.431 8.734 752,322 +0.36(+4.32%)
Dec 02, 2004 8.255 8.395 8.191 8.372 664,282 +0.28(+3.41%)
Dec 01, 2004 8.011 8.101 7.984 8.097 351,054 +0.09(+1.13%)
Nov 30, 2004 8.119 8.119 7.984 8.006 596,372 -0.11(-1.39%)
Nov 29, 2004 8.124 8.133 8.024 8.119 451,260 +0.00(+0.06%)
Nov 26, 2004 7.943 8.115 7.943 8.115 344,418 +0.18(+2.28%)
Nov 24, 2004 7.956 7.993 7.920 7.934 174,974 -0.03(-0.40%)
Nov 23, 2004 7.907 7.979 7.898 7.965 307,698 +0.07(+0.92%)
Nov 22, 2004 7.911 8.002 7.866 7.893 241,999 -0.01(-0.11%)
Nov 19, 2004 8.024 8.024 7.798 7.902 367,644 -0.13(-1.63%)
Nov 18, 2004 8.087 8.087 8.015 8.033 175,637 -0.01(-0.17%)
Nov 17, 2004 7.902 8.069 7.902 8.047 252,175 +0.20(+2.53%)
Nov 16, 2004 7.880 7.907 7.848 7.848 211,915 -0.04(-0.52%)
Nov 15, 2004 7.956 7.956 7.866 7.889 160,817 -0.06(-0.74%)
Nov 12, 2004 7.866 7.947 7.771 7.947 278,941 +0.12(+1.50%)
Nov 11, 2004 7.785 7.834 7.744 7.830 131,396 +0.04(+0.46%)
Nov 10, 2004 7.794 7.852 7.712 7.794 261,908 -0.00(-0.06%)
Nov 09, 2004 7.798 7.798 7.735 7.798 332,915 +0.00(+0.06%)
Nov 08, 2004 7.807 7.880 7.735 7.794 299,955 -0.04(-0.46%)
Nov 05, 2004 7.866 7.866 7.798 7.830 452,366 +0.11(+1.41%)
Nov 04, 2004 7.821 7.857 7.658 7.721 1,134,788 +0.04(+0.53%)
Nov 03, 2004 7.730 7.794 7.681 7.681 424,273 +0.06(+0.83%)
Nov 02, 2004 7.536 7.690 7.536 7.617 470,284 +0.08(+1.08%)
Nov 01, 2004 7.550 7.568 7.464 7.536 201,076 +0.04(+0.54%)
Oct 29, 2004 7.617 7.663 7.491 7.495 721,796 -0.13(-1.72%)
Oct 28, 2004 7.550 7.685 7.504 7.626 776,655 +0.13(+1.69%)
Oct 27, 2004 7.550 7.550 7.482 7.500 233,372 +0.15(+2.09%)
Oct 26, 2004 7.323 7.387 7.314 7.346 350,169 -0.02(-0.31%)
Oct 25, 2004 7.491 7.495 7.337 7.369 550,140 -0.12(-1.63%)
Oct 22, 2004 7.495 7.550 7.486 7.491 153,296 -0.01(-0.12%)
Oct 21, 2004 7.477 7.527 7.477 7.500 85,828 +0.02(+0.30%)
Oct 20, 2004 7.599 7.599 7.464 7.477 122,769 -0.09(-1.19%)
Oct 19, 2004 7.504 7.572 7.473 7.568 273,189 +0.13(+1.70%)
Oct 18, 2004 7.459 7.500 7.405 7.441 420,734 -0.02(-0.24%)
Oct 15, 2004 7.522 7.550 7.409 7.459 450,597 +0.02(+0.30%)
Oct 14, 2004 7.518 7.522 7.427 7.436 166,568 -0.09(-1.26%)
Oct 13, 2004 7.572 7.595 7.531 7.531 157,941 -0.07(-0.89%)
Oct 12, 2004 7.559 7.635 7.550 7.599 470,284 -0.04(-0.53%)
Oct 11, 2004 7.676 7.685 7.590 7.640 419,407 +0.01(+0.12%)
Oct 08, 2004 7.595 7.672 7.595 7.631 377,378 +0.09(+1.26%)
Oct 07, 2004 7.644 7.644 7.509 7.536 480,238 -0.06(-0.77%)
Oct 06, 2004 7.685 7.821 7.572 7.595 687,730 -0.14(-1.75%)
Oct 05, 2004 7.771 7.789 7.708 7.730 1,008,700 -0.08(-0.98%)
Oct 04, 2004 7.617 7.857 7.604 7.807 208,376 +0.22(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.