Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1800 -0.0080 (-4.26%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1550 0.1550 0.1550 0.1550 175 -0.00(-0.26%)
Nov 29, 2023 0.1400 0.1757 0.1400 0.1554 3,966 +0.00(+0.45%)
Nov 28, 2023 0.1521 0.1680 0.1398 0.1547 13,637 +0.01(+5.53%)
Nov 27, 2023 0.1600 0.1600 0.1300 0.1466 2,212 +0.01(+4.71%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 1,160 -0.00(-3.05%)
Nov 22, 2023 0.1463 0.1463 0.1444 0.1444 8,162 -0.01(-4.69%)
Nov 21, 2023 0.1534 0.1534 0.1406 0.1515 2,724 +0.00(+0.07%)
Nov 20, 2023 0.1365 0.1600 0.1365 0.1514 26,976 +0.00(+2.30%)
Nov 17, 2023 0.1385 0.1480 0.1327 0.1480 10,319 +0.01(+6.94%)
Nov 16, 2023 0.1384 0.1384 0.1384 0.1384 120 +0.01(+4.30%)
Nov 15, 2023 0.1381 0.1381 0.1327 0.1327 1,367 -0.01(-6.75%)
Nov 14, 2023 0.1418 0.1423 0.1327 0.1423 1,680 +0.00(+1.64%)
Nov 13, 2023 0.1359 0.1470 0.1321 0.1400 4,625 +0.00(+2.94%)
Nov 10, 2023 0.1360 0.1360 0.1360 0.1360 497 +0.00(+0.00%)
Nov 08, 2023 0.1360 1,036 -0.00(-0.87%)
Nov 07, 2023 0.1524 0.1524 0.1372 0.1372 6,495 -0.01(-7.92%)
Nov 06, 2023 0.1410 0.1608 0.1410 0.1490 17,072 +0.00(+0.88%)
Nov 03, 2023 0.1390 0.1499 0.1198 0.1477 9,598 +0.01(+7.81%)
Nov 02, 2023 0.1453 0.1453 0.1370 0.1370 1,757 +0.00(+0.15%)
Nov 01, 2023 0.1540 0.1540 0.1368 0.1368 28,460 -0.01(-8.80%)
Oct 31, 2023 0.1520 0.1547 0.1500 0.1500 38,616 +0.01(+6.31%)
Oct 30, 2023 0.1465 0.1500 0.1409 0.1411 3,172 -0.02(-10.98%)
Oct 27, 2023 0.1409 0.1655 0.1409 0.1585 1,535 +0.11(+209.57%)
Sep 29, 2023 0.0512 0 +0.01(+17.16%)
Sep 28, 2023 0.0544 0.0544 0.0437 0.0437 76,293 -0.01(-15.80%)
Sep 27, 2023 0.0544 0.0544 0.0491 0.0519 14,898 -0.00(-0.19%)
Sep 26, 2023 0.0600 0.0600 0.0440 0.0520 419,340 -0.01(-9.25%)
Sep 25, 2023 0.0632 0.0600 0.0537 0.0573 322,841 -0.01(-13.96%)
Sep 22, 2023 0.0668 0.0712 0.0666 0.0666 5,490 -0.00(-4.86%)
Sep 21, 2023 0.0795 0.0795 0.0696 0.0700 15,216 -0.01(-13.47%)
Sep 20, 2023 0.0760 0.0809 0.0694 0.0809 97,647 +0.01(+15.57%)
Sep 19, 2023 0.0750 0.0750 0.0632 0.0700 63,380 -0.00(-0.71%)
Sep 18, 2023 0.0705 0.0742 0.0653 0.0705 127,700 +0.00(+3.83%)
Sep 15, 2023 0.0792 0.0792 0.0641 0.0679 9,510 -0.00(-3.00%)
Sep 14, 2023 0.0640 0.0700 0.0640 0.0700 26,636 +0.00(+5.11%)
Sep 13, 2023 0.0539 0.0700 0.0539 0.0666 45,547 -0.00(-4.86%)
Sep 12, 2023 0.0790 0.0829 0.0608 0.0700 183,564 -0.01(-16.17%)
Sep 11, 2023 0.0800 0.0880 0.0774 0.0835 59,026 -0.00(-2.91%)
Sep 08, 2023 0.0860 0.0860 0.0860 0.0860 24,145 -0.00(-2.82%)
Sep 07, 2023 0.0879 0.0885 0.0860 0.0885 9,758 -0.00(-1.67%)
Sep 06, 2023 0.0910 0.0910 0.0900 0.0900 37,670 +0.00(+0.00%)
Sep 05, 2023 0.0860 0.0971 0.0860 0.0900 36,500 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.