Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.9851 +0.0251 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7178 0.7399 0.6600 0.7370 324,218 -0.00(-0.41%)
Nov 29, 2022 0.7000 0.7400 0.6510 0.7400 308,364 +0.03(+4.52%)
Nov 28, 2022 0.7100 0.7250 0.6500 0.7080 225,795 -0.02(-2.51%)
Nov 25, 2022 0.7080 0.7500 0.7000 0.7262 30,721 -0.00(-0.51%)
Nov 23, 2022 0.7400 0.7540 0.6900 0.7299 204,318 -0.00(-0.01%)
Nov 22, 2022 0.6800 0.7560 0.6800 0.7300 283,567 +0.02(+2.61%)
Nov 21, 2022 0.7499 0.7500 0.6990 0.7114 206,404 -0.03(-3.77%)
Nov 18, 2022 0.7540 0.7540 0.6957 0.7393 136,172 +0.03(+3.53%)
Nov 17, 2022 0.7317 0.7499 0.6615 0.7141 302,071 -0.04(-4.77%)
Nov 16, 2022 0.7800 0.7850 0.7310 0.7499 101,357 -0.03(-3.49%)
Nov 15, 2022 0.7200 0.7800 0.7189 0.7770 567,330 +0.06(+8.50%)
Nov 14, 2022 0.8330 0.8330 0.6900 0.7161 611,673 -0.11(-12.89%)
Nov 11, 2022 0.7472 0.8450 0.7200 0.8221 548,987 +0.05(+6.24%)
Nov 10, 2022 0.7507 0.7799 0.7220 0.7738 399,896 +0.03(+3.85%)
Nov 09, 2022 0.8196 0.8404 0.7200 0.7451 233,970 -0.07(-9.02%)
Nov 08, 2022 0.8581 0.8600 0.8000 0.8190 130,773 -0.03(-3.65%)
Nov 07, 2022 0.8500 0.8830 0.8347 0.8500 192,310 +0.00(+0.00%)
Nov 04, 2022 0.8800 0.9028 0.8304 0.8500 142,399 -0.02(-1.76%)
Nov 03, 2022 0.9000 0.9113 0.8615 0.8652 174,714 -0.04(-4.92%)
Nov 02, 2022 0.9600 0.9898 0.8760 0.9100 157,339 -0.07(-7.14%)
Nov 01, 2022 1.000 1.039 0.9505 0.9800 120,976 -0.02(-2.00%)
Oct 31, 2022 1.010 1.050 0.9856 1.000 60,111 -0.01(-0.99%)
Oct 28, 2022 1.040 1.050 0.9875 1.010 155,225 -0.03(-2.88%)
Oct 27, 2022 0.9300 1.050 0.9300 1.040 227,580 +0.10(+10.64%)
Oct 26, 2022 0.9200 0.9480 0.9000 0.9400 377,433 +0.02(+2.27%)
Oct 25, 2022 0.9200 0.9480 0.8928 0.9191 160,880 +0.02(+2.12%)
Oct 24, 2022 0.9400 0.9539 0.8615 0.9000 375,784 -0.04(-3.74%)
Oct 21, 2022 1.000 1.030 0.9000 0.9350 293,635 -0.06(-6.50%)
Oct 20, 2022 1.050 1.050 0.9600 1.000 177,491 -0.05(-4.76%)
Oct 19, 2022 1.100 1.100 0.9900 1.050 168,423 -0.05(-4.55%)
Oct 18, 2022 1.100 1.120 1.060 1.100 147,030 +0.02(+1.85%)
Oct 17, 2022 1.090 1.140 1.013 1.080 163,690 +0.01(+0.93%)
Oct 14, 2022 1.070 1.104 1.040 1.070 178,832 -0.02(-1.83%)
Oct 13, 2022 1.050 1.090 1.010 1.090 137,207 +0.02(+1.87%)
Oct 12, 2022 1.060 1.100 0.8619 1.070 160,599 +0.02(+1.90%)
Oct 11, 2022 1.030 1.080 1.020 1.050 125,336 +0.03(+2.94%)
Oct 10, 2022 1.150 1.150 1.000 1.020 228,479 -0.12(-10.53%)
Oct 07, 2022 1.230 1.260 1.140 1.140 168,929 -0.10(-8.06%)
Oct 06, 2022 1.290 1.290 1.220 1.240 145,875 -0.04(-3.13%)
Oct 05, 2022 1.240 1.290 1.200 1.280 179,422 +0.01(+0.79%)
Oct 04, 2022 1.240 1.300 1.230 1.270 116,459 +0.03(+2.42%)
Oct 03, 2022 1.370 1.370 1.230 1.240 149,308 -0.09(-6.77%)
Sep 30, 2022 1.290 1.460 1.290 1.330 132,774 -0.07(-5.00%)
Sep 29, 2022 1.360 1.400 1.300 1.400 107,980 -0.01(-0.71%)
Sep 28, 2022 1.260 1.420 1.210 1.410 266,858 +0.16(+12.80%)
Sep 27, 2022 1.260 1.325 1.220 1.250 168,498 -0.01(-0.79%)
Sep 26, 2022 1.290 1.320 1.200 1.260 191,459 -0.03(-2.33%)
Sep 23, 2022 1.330 1.350 1.280 1.290 163,704 -0.06(-4.44%)
Sep 22, 2022 1.450 1.450 1.260 1.350 793,317 -0.08(-5.59%)
Sep 21, 2022 1.450 1.490 1.420 1.430 178,866 -0.02(-1.38%)
Sep 20, 2022 1.500 1.510 1.440 1.450 115,472 -0.06(-3.97%)
Sep 19, 2022 1.530 1.580 1.460 1.510 225,041 +0.01(+0.67%)
Sep 16, 2022 1.620 1.620 1.500 1.500 497,117 -0.11(-6.83%)
Sep 15, 2022 1.600 1.650 1.600 1.610 96,305 +0.00(+0.00%)
Sep 14, 2022 1.660 1.680 1.600 1.610 137,224 +0.01(+0.63%)
Sep 13, 2022 1.650 1.700 1.600 1.600 186,612 -0.08(-4.76%)
Sep 12, 2022 1.720 1.758 1.630 1.680 165,669 -0.03(-1.75%)
Sep 09, 2022 1.660 1.725 1.640 1.710 144,094 +0.06(+3.64%)
Sep 08, 2022 1.700 1.700 1.600 1.650 326,445 -0.04(-2.37%)
Sep 07, 2022 1.640 1.720 1.620 1.690 76,580 +0.04(+2.42%)
Sep 06, 2022 1.640 1.710 1.610 1.650 127,087 -0.01(-0.60%)
Sep 02, 2022 1.690 1.748 1.630 1.660 104,876 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.