Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2900 0.2900 0.2761 0.2761 2,039 -0.01(-4.79%)
Nov 29, 2022 0.2991 0.3250 0.2325 0.2900 26,728 -0.05(-15.20%)
Nov 28, 2022 0.2801 0.3593 0.2801 0.3420 6,395 +0.08(+31.54%)
Nov 25, 2022 0.2400 0.3934 0.2400 0.2600 29,542 +0.02(+8.33%)
Nov 18, 2022 0.2400 0 +0.02(+9.09%)
Nov 17, 2022 0.2200 0.2200 0.2200 0.2200 950 -0.00(-0.05%)
Nov 15, 2022 0.2201 0 -0.02(-8.25%)
Nov 14, 2022 0.2397 0.2400 0.2397 0.2399 3,640 +0.02(+8.40%)
Nov 11, 2022 0.2213 0.2213 0.2213 0.2213 112 +0.02(+10.65%)
Nov 10, 2022 0.1600 0.2200 0.1600 0.2000 2,508 +0.00(+0.00%)
Nov 08, 2022 0.2000 0 -0.02(-9.09%)
Nov 07, 2022 0.2200 0.2200 0.2200 0.2200 864 +0.00(+0.05%)
Nov 04, 2022 0.2200 0.2200 0.2199 0.2199 22,995 +0.01(+4.71%)
Nov 03, 2022 0.2100 0.2100 0.2050 0.2100 5,290 +0.00(+0.00%)
Nov 02, 2022 0.2100 0.2122 0.2000 0.2100 64,401 +0.01(+4.48%)
Nov 01, 2022 0.2200 0.2200 0.2000 0.2010 1,882 +0.00(+0.00%)
Oct 31, 2022 0.2000 0.2010 0.1973 0.2010 24,960 +0.00(+0.50%)
Oct 28, 2022 0.1903 0.2000 0.1903 0.2000 2,704 -0.01(-4.99%)
Oct 27, 2022 0.2000 0.2400 0.1900 0.2105 7,140 -0.01(-4.32%)
Oct 26, 2022 0.1850 0.2200 0.1850 0.2200 11,694 +0.01(+6.28%)
Oct 25, 2022 0.2197 0.2400 0.2070 0.2070 63,843 +0.01(+3.50%)
Oct 24, 2022 0.1900 0.2047 0.1750 0.2000 60,138 +0.02(+11.17%)
Oct 21, 2022 0.1799 0.1799 0.1799 0.1799 1,000 -0.00(-0.17%)
Oct 19, 2022 0.1802 0 +0.03(+20.13%)
Oct 18, 2022 0.1751 0.1751 0.1499 0.1500 32,498 -0.03(-16.67%)
Oct 17, 2022 0.1600 0.2000 0.1600 0.1800 10,627 +0.01(+5.88%)
Oct 14, 2022 0.1600 0.1800 0.1600 0.1700 2,080 +0.01(+6.32%)
Oct 13, 2022 0.1600 0.1640 0.1400 0.1599 8,580 -0.00(-0.06%)
Oct 12, 2022 0.1600 0.1600 0.1401 0.1600 12,532 +0.01(+6.67%)
Oct 11, 2022 0.1300 0.1684 0.0999 0.1500 37,073 +0.02(+15.38%)
Oct 10, 2022 0.1300 0.1611 0.1300 0.1300 46,000 -0.02(-11.50%)
Oct 07, 2022 0.1700 0.1700 0.1441 0.1469 8,305 +0.02(+20.02%)
Oct 06, 2022 0.1500 0.1600 0.1224 0.1224 45,800 -0.04(-23.50%)
Oct 05, 2022 0.1610 0.1750 0.1600 0.1600 37,703 -0.00(-0.62%)
Oct 04, 2022 0.1723 0.1800 0.1600 0.1610 15,098 -0.01(-5.41%)
Oct 03, 2022 0.1650 0.2338 0.1650 0.1702 18,366 +0.03(+21.57%)
Sep 30, 2022 0.1400 0.1400 0.1400 0.1400 700 -0.01(-4.11%)
Sep 29, 2022 0.1650 0.1650 0.1400 0.1460 76,507 -0.02(-11.52%)
Sep 28, 2022 0.1550 0.1650 0.1400 0.1650 26,134 +0.02(+17.86%)
Sep 27, 2022 0.1447 0.1701 0.1400 0.1400 14,962 -0.03(-17.65%)
Sep 26, 2022 0.1700 0.1700 0.1700 0.1700 220 +0.04(+30.67%)
Sep 23, 2022 0.1421 0.1421 0.1300 0.1301 21,676 -0.02(-12.74%)
Sep 22, 2022 0.1503 0.1535 0.1075 0.1491 16,264 -0.02(-10.99%)
Sep 21, 2022 0.1601 0.1675 0.1601 0.1675 15,608 -0.00(-1.47%)
Sep 20, 2022 0.1700 0.1700 0.1502 0.1700 9,260 +0.00(+1.80%)
Sep 19, 2022 0.1613 0.1670 0.1500 0.1670 9,920 -0.01(-6.65%)
Sep 16, 2022 0.1613 0.1789 0.1530 0.1789 3,030 -0.01(-5.39%)
Sep 15, 2022 0.1891 0.1891 0.1891 0.1891 240 +0.03(+18.19%)
Sep 14, 2022 0.2000 0.2000 0.1442 0.1600 61,732 -0.04(-17.95%)
Sep 13, 2022 0.2103 0.2103 0.1950 0.1950 1,190 +0.02(+8.33%)
Sep 12, 2022 0.1870 0.1870 0.1800 0.1800 3,535 -0.01(-5.21%)
Sep 09, 2022 0.1799 0.1899 0.1799 0.1899 5,405 +0.02(+11.71%)
Sep 08, 2022 0.1700 0.1700 0.1700 0.1700 298 +0.00(+2.22%)
Sep 07, 2022 0.1700 0.1800 0.1510 0.1663 26,168 -0.01(-7.61%)
Sep 06, 2022 0.1600 0.1800 0.1600 0.1800 18,305 -0.01(-4.96%)
Sep 02, 2022 0.1646 0.1894 0.1600 0.1894 825 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.