Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1847 +0.0042 (+2.33%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.970 2.050 1.890 1.927 176,194 -0.04(-2.20%)
Nov 29, 2021 2.250 2.250 1.950 1.970 146,736 +0.00(+0.00%)
Nov 26, 2021 2.000 2.250 1.900 1.970 110,032 -0.10(-4.83%)
Nov 24, 2021 2.027 2.171 1.949 2.070 294,303 +0.07(+3.50%)
Nov 23, 2021 1.897 2.040 1.850 2.000 99,216 +0.09(+4.71%)
Nov 22, 2021 2.136 2.136 1.870 1.910 232,108 -0.16(-7.73%)
Nov 19, 2021 2.400 2.420 2.020 2.070 233,654 -0.10(-4.81%)
Nov 18, 2021 2.410 2.193 2.160 2.175 245,569 -0.10(-4.41%)
Nov 17, 2021 2.570 2.570 2.195 2.275 205,831 +0.02(+0.67%)
Nov 16, 2021 2.500 2.500 2.050 2.260 265,746 +0.08(+3.67%)
Nov 15, 2021 2.130 2.250 2.100 2.180 218,755 +0.17(+8.46%)
Nov 12, 2021 2.000 2.070 1.900 2.010 211,211 +0.10(+5.24%)
Nov 11, 2021 1.900 1.960 1.860 1.910 102,026 -0.01(-0.52%)
Nov 10, 2021 1.950 1.920 271,537 +0.01(+0.52%)
Nov 09, 2021 2.050 2.090 1.887 1.910 263,288 -0.12(-5.91%)
Nov 08, 2021 1.769 2.030 1.763 2.030 369,356 +0.29(+16.66%)
Nov 05, 2021 1.750 1.850 1.627 1.740 192,342 +0.07(+4.21%)
Nov 04, 2021 1.800 2.050 1.620 1.670 296,805 -0.15(-8.25%)
Nov 03, 2021 1.950 1.960 1.790 1.820 242,927 -0.13(-6.67%)
Nov 02, 2021 1.970 2.000 1.847 1.950 220,236 +0.00(+0.01%)
Nov 01, 2021 1.990 1.942 1.892 1.950 197,468 +0.01(+0.42%)
Oct 29, 2021 2.500 2.500 1.800 1.942 183,924 +0.04(+1.93%)
Oct 28, 2021 1.992 2.040 1.860 1.905 106,646 -0.02(-0.79%)
Oct 27, 2021 2.004 2.050 1.880 1.920 110,388 -0.10(-4.95%)
Oct 26, 2021 2.130 2.020 158,225 +0.02(+1.00%)
Oct 25, 2021 2.032 2.270 1.960 2.000 179,278 -0.10(-4.60%)
Oct 22, 2021 1.940 2.096 1.849 2.096 108,775 +0.15(+7.62%)
Oct 21, 2021 2.050 2.065 1.840 1.948 237,578 -0.03(-1.62%)
Oct 20, 2021 1.999 2.060 1.900 1.980 226,408 +0.08(+4.21%)
Oct 19, 2021 1.806 1.950 1.650 1.900 156,846 +0.09(+4.97%)
Oct 18, 2021 1.765 2.030 1.765 1.810 395,571 +0.13(+7.74%)
Oct 15, 2021 1.635 1.760 1.620 1.680 208,886 +0.10(+6.33%)
Oct 14, 2021 1.880 1.880 1.510 1.580 129,713 +0.08(+5.33%)
Oct 13, 2021 1.450 1.600 1.423 1.500 150,284 +0.10(+7.14%)
Oct 12, 2021 2.170 2.170 1.360 1.400 348,808 -0.33(-19.08%)
Oct 11, 2021 1.660 1.770 1.540 1.730 404,092 +0.20(+13.07%)
Oct 08, 2021 1.425 1.530 1.360 1.530 377,456 +0.22(+16.79%)
Oct 07, 2021 1.200 1.350 1.150 1.310 81,284 +0.12(+10.37%)
Oct 06, 2021 1.200 1.290 1.150 1.187 68,403 -0.02(-1.33%)
Oct 05, 2021 1.154 1.250 1.099 1.203 229,132 +0.02(+1.94%)
Oct 04, 2021 1.120 1.245 1.100 1.180 110,794 +0.11(+10.28%)
Oct 01, 2021 1.110 1.295 1.020 1.070 188,142 -0.03(-2.51%)
Sep 30, 2021 1.087 1.220 1.010 1.098 72,064 +0.01(+0.70%)
Sep 29, 2021 1.083 1.240 1.027 1.090 37,692 +0.03(+2.38%)
Sep 28, 2021 1.190 1.220 1.030 1.065 190,436 -0.06(-5.33%)
Sep 27, 2021 1.157 1.350 1.124 1.125 66,199 -0.03(-2.21%)
Sep 24, 2021 1.200 1.240 1.111 1.150 125,024 -0.05(-4.09%)
Sep 23, 2021 1.050 1.240 1.045 1.199 195,732 +0.15(+14.19%)
Sep 22, 2021 1.060 1.100 1.028 1.050 66,744 +0.00(+0.00%)
Sep 21, 2021 1.089 1.140 1.030 1.050 23,327 -0.04(-3.67%)
Sep 20, 2021 1.200 1.350 0.9393 1.090 284,078 -0.10(-8.28%)
Sep 17, 2021 1.107 1.300 1.000 1.188 146,837 +0.08(+7.42%)
Sep 16, 2021 1.160 1.200 1.000 1.106 53,398 -0.04(-3.80%)
Sep 15, 2021 1.200 1.330 1.140 1.150 146,322 -0.10(-8.00%)
Sep 14, 2021 1.250 1.370 1.220 1.250 71,472 +0.03(+2.46%)
Sep 13, 2021 1.228 1.600 1.180 1.220 116,921 -0.10(-7.58%)
Sep 10, 2021 1.342 1.700 1.207 1.320 84,125 +0.05(+4.20%)
Sep 09, 2021 1.273 1.430 1.220 1.267 121,867 -0.00(-0.02%)
Sep 08, 2021 1.400 1.730 1.254 1.267 125,575 -0.09(-6.54%)
Sep 07, 2021 1.401 1.800 1.321 1.356 419,736 +0.03(+1.93%)
Sep 03, 2021 1.304 1.500 1.294 1.330 105,644 +0.11(+9.11%)
Sep 02, 2021 1.161 1.400 1.100 1.219 89,780 +0.10(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.