Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+10.00%)
Nov 27, 2020 0.0500 0.0550 0.0500 0.0500 78,001 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Nov 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 1,100 +0.01(+11.11%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 56,750 +0.00(+0.00%)
Nov 06, 2020 0.0450 0.0450 0.0450 66 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Nov 03, 2020 0.0450 0.0450 0.0400 0.0400 130,000 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 20, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Oct 16, 2020 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Oct 13, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 11,267 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Sep 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 20,701 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 22, 2020 0.0550 0.0650 0.0500 0.0500 180,000 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0500 0.0500 109,500 -0.01(-16.67%)
Sep 18, 2020 0.0650 0.0650 0.0550 0.0600 73,000 -0.01(-7.69%)
Sep 17, 2020 0.0650 0.0650 0.0650 150 +0.00(+0.00%)
Sep 16, 2020 0.0550 0.0650 0.0550 0.0650 252,000 +0.01(+18.18%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+10.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 40,001 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0450 0.0500 94,500 -0.00(-9.09%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2020 0.0550 0.0550 0.0550 0.0550 11,785 +0.00(+0.00%)
Sep 02, 2020 0.0550 0.0550 0.0550 0.0550 16,500 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.