Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1666 1666 1540 1610 1,376 +0.00(+0.00%)
Nov 27, 2020 1568 1624 1568 1610 807 +42.00(+2.68%)
Nov 25, 2020 1568 1568 1526 1568 1,438 +42.00(+2.75%)
Nov 24, 2020 1456 1540 1428 1526 1,895 +56.00(+3.81%)
Nov 23, 2020 1484 1540 1456 1470 1,499 -14.00(-0.94%)
Nov 20, 2020 1512 1512 1442 1484 859 +14.00(+0.95%)
Nov 19, 2020 1582 1582 1428 1470 1,591 -70.00(-4.55%)
Nov 18, 2020 1666 1680 1512 1540 897 -112.00(-6.78%)
Nov 17, 2020 1596 1680 1582 1652 571 +70.00(+4.42%)
Nov 16, 2020 1596 1663 1554 1582 560 +42.00(+2.73%)
Nov 13, 2020 1512 1582 1456 1540 620 +56.00(+3.77%)
Nov 12, 2020 1442 1526 1400 1484 574 +42.00(+2.91%)
Nov 11, 2020 1442 1442 1400 1442 660 +42.00(+3.00%)
Nov 10, 2020 1568 1610 1358 1400 1,668 -140.00(-9.09%)
Nov 09, 2020 1708 1722 1442 1540 1,968 -126.00(-7.56%)
Nov 06, 2020 1638 1680 1554 1666 444 +42.00(+2.59%)
Nov 05, 2020 1624 1666 1582 1624 524 +14.00(+0.87%)
Nov 04, 2020 1540 1680 1540 1610 307 -14.00(-0.86%)
Nov 03, 2020 1610 1652 1554 1624 509 +14.00(+0.87%)
Nov 02, 2020 1526 1610 1442 1610 491 +84.00(+5.50%)
Oct 30, 2020 1582 1596 1428 1526 845 -56.00(-3.54%)
Oct 29, 2020 1498 1750 1428 1582 2,632 +98.00(+6.60%)
Oct 28, 2020 1610 1610 1456 1484 1,894 -196.00(-11.67%)
Oct 27, 2020 1834 1834 1666 1680 1,141 -126.00(-6.98%)
Oct 26, 2020 2002 2016 1778 1806 1,693 -238.00(-11.64%)
Oct 23, 2020 2156 2156 1960 2044 817 -70.00(-3.31%)
Oct 22, 2020 1974 2170 1904 2114 1,198 +126.00(+6.34%)
Oct 21, 2020 2198 2198 1904 1988 2,997 -224.00(-10.13%)
Oct 20, 2020 2450 2506 2198 2212 5,402 -1484.00(-40.15%)
Oct 19, 2020 3766 3864 3640 3696 128 -70.00(-1.86%)
Oct 16, 2020 3892 3892 3696 3766 132 +0.00(+0.00%)
Oct 15, 2020 3808 3887 3668 3766 103 -14.00(-0.37%)
Oct 14, 2020 3864 3934 3752 3780 119 -126.00(-3.23%)
Oct 13, 2020 3962 3990 3808 3906 140 -98.00(-2.45%)
Oct 12, 2020 3990 4060 3864 4004 133 +0.00(+0.00%)
Oct 09, 2020 4060 4079 3976 4004 87 -56.00(-1.38%)
Oct 08, 2020 3976 4088 3920 4060 103 +112.00(+2.84%)
Oct 07, 2020 3836 3976 3822 3948 103 +98.00(+2.55%)
Oct 06, 2020 3962 3976 3808 3850 172 +0.00(+0.00%)
Oct 05, 2020 4004 4004 3794 3850 154 -168.00(-4.18%)
Oct 02, 2020 3752 4018 3668 4018 178 +210.00(+5.51%)
Oct 01, 2020 3990 4014 3752 3808 208 -70.00(-1.81%)
Sep 30, 2020 3906 4074 3878 3878 192 -42.00(-1.07%)
Sep 29, 2020 4060 4123 3850 3920 254 -224.00(-5.41%)
Sep 28, 2020 4242 4326 3920 4144 179 -70.00(-1.66%)
Sep 25, 2020 4228 4368 4130 4214 113 -56.00(-1.31%)
Sep 24, 2020 4396 4480 4186 4270 156 -140.00(-3.17%)
Sep 23, 2020 4648 4648 4270 4410 268 -280.00(-5.97%)
Sep 22, 2020 4704 4760 4452 4690 125 +168.00(+3.72%)
Sep 21, 2020 4774 4774 4424 4522 161 -308.00(-6.38%)
Sep 18, 2020 4774 4984 4774 4830 144 +70.00(+1.47%)
Sep 17, 2020 4690 4900 4620 4760 92 +0.00(+0.00%)
Sep 16, 2020 4928 4998 4760 4760 184 -28.00(-0.58%)
Sep 15, 2020 4690 5026 4606 4788 302 +196.00(+4.27%)
Sep 14, 2020 4536 4634 4466 4592 119 +168.00(+3.80%)
Sep 11, 2020 4620 4634 4256 4424 197 -140.00(-3.07%)
Sep 10, 2020 4494 4746 4284 4564 206 +98.00(+2.19%)
Sep 09, 2020 4354 4480 4270 4466 181 +154.00(+3.57%)
Sep 08, 2020 4536 4634 4298 4312 264 -322.00(-6.95%)
Sep 04, 2020 4886 5180 4284 4634 516 -350.00(-7.02%)
Sep 03, 2020 5026 5320 4634 4984 623 -406.00(-7.53%)
Sep 02, 2020 4424 5516 4368 5390 2,670 +1134.00(+26.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.