Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Nov 25, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Nov 22, 2019 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Nov 21, 2019 0.2350 0.2350 0.2350 0.2350 12,000 +0.00(+0.00%)
Nov 18, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 15, 2019 0.2350 0.2350 0.2350 0.2350 3,250 +0.00(+2.17%)
Nov 14, 2019 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Nov 11, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 08, 2019 0.2350 0.2350 0.2250 0.2250 16,500 -0.01(-4.26%)
Nov 06, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Oct 31, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Oct 30, 2019 0.1900 0.2250 0.1900 0.2250 4,500 -0.01(-6.25%)
Oct 25, 2019 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Oct 18, 2019 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Oct 16, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 07, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 30, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 25, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Sep 17, 2019 0.2450 0.2450 0.2450 0.2450 10,000 +0.02(+11.36%)
Sep 16, 2019 0.2200 0.2200 0.2200 0.2200 38,770 +0.00(+0.00%)
Sep 13, 2019 0.2750 0.2750 0.2200 0.2200 235,000 -0.03(-12.00%)
Sep 06, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 04, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.