Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (OP: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1850 0.2000 0.1850 0.2000 8,600 +0.02(+8.11%)
Nov 27, 2019 0.1940 0.2300 0.1850 0.1850 25,300 -0.02(-7.50%)
Nov 26, 2019 0.1725 0.2150 0.1725 0.2000 110,340 +0.04(+21.21%)
Nov 25, 2019 0.1598 0.1650 0.1598 0.1650 1,981 -0.01(-8.33%)
Nov 22, 2019 0.1660 0.1800 0.1650 0.1800 1,600 -0.01(-5.26%)
Nov 21, 2019 0.1710 0.1900 0.1600 0.1900 8,136 +0.00(+0.00%)
Nov 20, 2019 0.1700 0.1900 0.1700 0.1900 1,131 +0.03(+17.65%)
Nov 19, 2019 0.1900 0.1900 0.1615 0.1615 1,163 +0.00(+0.94%)
Nov 18, 2019 0.1900 0.1900 0.1600 0.1600 12,150 -0.02(-11.11%)
Nov 15, 2019 0.1800 0.1800 0.1800 0.1800 1,900 +0.02(+12.50%)
Nov 14, 2019 0.1600 0.1600 0.1600 0.1600 626 +0.00(+0.00%)
Nov 13, 2019 0.1600 0.1600 0.1600 0.1600 1,740 -0.01(-3.61%)
Nov 12, 2019 0.1600 0.1842 0.1600 0.1660 11,061 +0.01(+3.75%)
Nov 11, 2019 0.1710 0.1710 0.1600 0.1600 5,525 -0.03(-13.75%)
Nov 08, 2019 0.1900 0.1900 0.1689 0.1855 21,300 +0.01(+7.23%)
Nov 07, 2019 0.1855 0.1855 0.1700 0.1730 4,599 -0.01(-3.89%)
Nov 06, 2019 0.1700 0.1800 0.1600 0.1800 47,681 +0.02(+13.92%)
Nov 05, 2019 0.1560 0.1630 0.1560 0.1580 2,154 +0.00(+1.94%)
Nov 04, 2019 0.1550 0.1600 0.1550 0.1550 1,370 +0.01(+3.33%)
Nov 01, 2019 0.1700 0.1700 0.1500 0.1500 5,600 -0.02(-11.76%)
Oct 31, 2019 0.1750 0.1800 0.1500 0.1700 72,063 +0.00(+0.00%)
Oct 30, 2019 0.1600 0.1750 0.1470 0.1700 19,669 +0.03(+19.55%)
Oct 29, 2019 0.1325 0.1500 0.1300 0.1422 57,585 +0.01(+6.92%)
Oct 28, 2019 0.1300 0.1330 0.1300 0.1330 24,342 +0.00(+2.31%)
Oct 25, 2019 0.1250 0.1400 0.1060 0.1300 16,200 +0.01(+4.00%)
Oct 24, 2019 0.1250 0.1250 0.1250 0.1250 140 +0.00(+0.00%)
Oct 23, 2019 0.1125 0.1708 0.1050 0.1250 49,485 -0.01(-3.85%)
Oct 22, 2019 0.1300 0.1300 0.1300 0.1300 1,502 +0.03(+23.81%)
Oct 21, 2019 0.1050 0.1050 0.1050 0.1050 343 -0.03(-19.23%)
Oct 18, 2019 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Oct 17, 2019 0.1350 0.1350 0.1350 87 +0.00(+0.00%)
Oct 16, 2019 0.1300 0.1350 0.1300 0.1350 16,303 +0.02(+17.39%)
Oct 15, 2019 0.1125 0.1300 0.1075 0.1150 11,238 +0.00(+0.00%)
Oct 14, 2019 0.1095 0.1200 0.1095 0.1150 10,812 +0.00(+0.00%)
Oct 11, 2019 0.1050 0.1150 0.1050 0.1150 6,500 -0.01(-9.80%)
Oct 10, 2019 0.1350 0.1350 0.1200 0.1275 16,480 +0.02(+15.91%)
Oct 09, 2019 0.1176 0.1176 0.1100 0.1100 4,462 +0.00(+0.92%)
Oct 08, 2019 0.1146 0.1146 0.1060 0.1090 2,867 -0.00(-0.91%)
Oct 07, 2019 0.1350 0.1350 0.1050 0.1100 6,257 -0.01(-8.33%)
Oct 04, 2019 0.1100 0.1200 0.1050 0.1200 39,000 -0.02(-16.67%)
Oct 03, 2019 0.1400 0.1440 0.1100 0.1440 5,415 +0.00(+2.86%)
Oct 02, 2019 0.0980 0.1400 0.0980 0.1400 48,021 +0.02(+16.67%)
Oct 01, 2019 0.0980 0.1200 0.0980 0.1200 37,545 +0.02(+20.00%)
Sep 30, 2019 0.1000 0.1000 0.0800 0.1000 45,076 +0.01(+11.11%)
Sep 27, 2019 0.1000 0.1000 0.0900 0.0900 600 -0.01(-10.00%)
Sep 26, 2019 0.1150 0.1150 0.1000 0.1000 34,675 -0.02(-16.67%)
Sep 25, 2019 0.1170 0.1200 0.1000 0.1200 66,271 +0.01(+9.09%)
Sep 24, 2019 0.1180 0.1180 0.1012 0.1100 5,269 +0.00(+0.00%)
Sep 23, 2019 0.1014 0.1100 0.0950 0.1100 8,657 +0.00(+1.85%)
Sep 20, 2019 0.1180 0.1180 0.1000 0.1080 2,800 +0.01(+8.00%)
Sep 19, 2019 0.1000 0.1018 0.1000 0.1000 48,147 -0.00(-1.77%)
Sep 18, 2019 0.1000 0.1018 0.1000 0.1018 6,376 +0.00(+1.80%)
Sep 17, 2019 0.1000 0.1100 0.1000 0.1000 30,156 -0.02(-15.25%)
Sep 16, 2019 0.0950 0.1180 0.0950 0.1180 9,357 +0.03(+38.82%)
Sep 13, 2019 0.1440 0.1500 0.0850 0.0850 142,700 -0.04(-32.05%)
Sep 12, 2019 0.1350 0.1430 0.1250 0.1251 31,684 -0.01(-7.33%)
Sep 11, 2019 0.1100 0.1350 0.1100 0.1350 60,605 +0.04(+35.00%)
Sep 10, 2019 0.1000 0.1100 0.0900 0.1000 48,079 +0.00(+0.00%)
Sep 09, 2019 0.0885 0.1000 0.0870 0.1000 12,542 +0.01(+11.11%)
Sep 06, 2019 0.0900 0.0910 0.0900 0.0900 3,100 -0.01(-13.88%)
Sep 05, 2019 0.0950 0.1045 0.0910 0.1045 23,503 +0.00(+0.10%)
Sep 04, 2019 0.0900 0.1100 0.0900 0.1044 29,618 +0.01(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.